52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WiSA Technologies, Inc. - Common Stock | WISA | 1.210 | 1.210 | 0 | -3.11 (-71.99%) |
| Tilly's, Inc. Common Stock | TLYS | 1.660 | 1.670 | 101,677 | -4.26 (-71.96%) |
| Akoya BioSciences, Inc. - Common Stock | AKYA | 1.100 | 1.085 | 174,185 | -2.80 (-71.79%) |
| iRobot Corporation - Common Stock | IRBT | 1.905 | 2.010 | 1,280,554 | -4.83 (-71.74%) |
| VS TR -1x Short VIX Futures ETF | SVIX | 10.68 | 11.37 | 9,230,538 | -27.07 (-71.71%) |
| Evolent Health, Inc Class A Common Stock | EVH | 8.480 | 8.960 | 1,729,433 | -21.38 (-71.60%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 5.200 | 5.160 | 3,900,299 | -13.11 (-71.60%) |
| Kohl's Corp | KSS | 7.020 | 6.480 | 16,511,057 | -17.68 (-71.58%) |
| Outset Medical, Inc. - Common Stock | OM | 9.980 | 11.01 | 115,739 | -25.12 (-71.57%) |
| Prairie Operating Co. - Common Stock | PROP | 4.030 | 4.100 | 184,000 | -10.11 (-71.50%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.53 (-71.46%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.200 | 1.150 | 57,642 | -2.99 (-71.36%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 4.190 | 2.230 | 43,497,315 | -10.38 (-71.25%) |
| Vera Bradley, Inc. - Common Stock | VRA | 1.850 | 1.930 | 164,232 | -4.58 (-71.23%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 3.900 | 3.990 | 79,554 | -9.62 (-71.15%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.020 | 0.9300 | 230,257 | -2.49 (-70.94%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.390 | 1.240 | 2,575,335 | -3.39 (-70.92%) |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.320 | 1.390 | 50,780 | -3.21 (-70.86%) |
| Venus Concept Inc. - Common Stock | VERO | 2.710 | 2.890 | 137,961 | -6.58 (-70.82%) |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.430 | 1.420 | 35,207 | -3.46 (-70.76%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.270 | 8.230 | 122,311 | -17.46 (-70.60%) |
| PTL LTD - Ordinary Shares | PTLE | 1.200 | 1.190 | 95,763 | -2.87 (-70.52%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 6.740 | 7.160 | 76,609 | -16.09 (-70.47%) |
| CXApp Inc. - Class A Common Stock | CXAI | 1.070 | 1.100 | 377,529 | -2.55 (-70.44%) |
| Designer Brands Inc. Class A Common Stock | DBI | 2.620 | 2.650 | 2,017,095 | -6.23 (-70.40%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.216 | 1.250 | 440 | -2.88 (-70.33%) |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.490 | 1.440 | 1,046,880 | -3.53 (-70.32%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.680 | 2.490 | 332,179 | -6.32 (-70.22%) |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.830 | 1.830 | 1,691,901 | -4.30 (-70.15%) |
| TELUS International (Cda) Inc. Subordinate Voting Shares | TIXT | 2.400 | 2.480 | 157,847 | -5.61 (-70.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
