52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.150 | 1.110 | 405,576 | -3.53 (-75.43%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 3.920 | 3.730 | 958,356 | -12.02 (-75.41%) |
| MEDIFAST INC Common Stock | MED | 16.58 | 17.60 | 203,907 | -50.56 (-75.31%) |
| Sage Therapeutics, Inc. - Common Stock | SAGE | 6.220 | 6.140 | 953,953 | -18.88 (-75.22%) |
| The Cooper Companies, Inc. - Common Stock | COO | 93.01 | 91.79 | 1,231,678 | -280.56 (-75.10%) |
| BioCardia, Inc. - Common Stock | BCDA | 2.400 | 2.310 | 33,517 | -7.22 (-75.04%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 73.01 | 70.33 | 1,085,716 | -219.39 (-75.03%) |
| SurgePays, Inc. - Common Stock | SURG | 1.800 | 1.800 | 90,206 | -5.37 (-74.90%) |
| Alector, Inc. - Common Stock | ALEC | 2.020 | 2.060 | 827,242 | -6.02 (-74.88%) |
| Sharps Technology Inc. - Common Stock | STSS | 2.200 | 2.220 | 42,299 | -6.52 (-74.77%) |
| CervoMed Inc. - Common Stock | CRVO | 2.340 | 2.330 | 397,910 | -6.90 (-74.68%) |
| 908 Devices Inc. - Common Stock | MASS | 2.200 | 2.290 | 331,447 | -6.44 (-74.54%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.510 | 4.620 | 15,162 | -13.16 (-74.48%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -4.04 (-74.39%) |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.990 | 1.990 | 9,581,443 | -5.67 (-74.02%) |
| Curis, Inc. - Common Stock | CRIS | 3.530 | 3.870 | 285,536 | -9.97 (-73.85%) |
| Society Pass Incorporated - Common Stock | SOPA | 1.040 | 1.050 | 224,909 | -2.92 (-73.77%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.430 | 1.440 | 283,783 | -4.02 (-73.76%) |
| Bit Origin Limited - Ordinary Shares | BTOG | 1.010 | 0.9800 | 199,679 | -2.82 (-73.63%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 7.390 | 7.570 | 25,242 | -20.51 (-73.51%) |
| SenesTech, Inc. - Common Stock | SNES | 3.370 | 3.540 | 33,260 | -9.33 (-73.46%) |
| QMMM Holdings Limited - Ordinary Shares | QMMM | 1.080 | 1.210 | 863,258 | -2.99 (-73.46%) |
| WW International, Inc. - Common Stock | WW | 1.770 | 1.540 | 7,056,242 | -4.90 (-73.46%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.090 | 0.8899 | 1,255,712 | -3.01 (-73.41%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.960 | 2.900 | 274,325 | -8.12 (-73.29%) |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.490 | 1.390 | 11,763,540 | -4.06 (-73.15%) |
| ModivCare Inc. - Common Stock | MODV | 11.67 | 11.67 | 189,641 | -31.42 (-72.92%) |
| ToughBuilt Industries, Inc. - Common Stock | TBLT | 2.170 | 2.170 | 0 | -5.84 (-72.91%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 3.760 | 3.830 | 105,146 | -10.03 (-72.73%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.840 | 1.970 | 181,093 | -4.87 (-72.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
