52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NET Power Inc. Class A Common Stock | NPWR | 2.150 | 2.150 | 8,685 | -8.33 (-79.48%) |
| HWH International Inc. - Common Stock | HWH | 1.300 | 1.300 | 109 | -5.03 (-79.45%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.690 | 1.690 | 1 | -6.53 (-79.44%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.800 | 8.800 | 0 | -33.89 (-79.39%) |
| SITE Centers Corp. Common Stock | SITC | 11.66 | 11.66 | 0 | -44.90 (-79.38%) |
| zSpace, Inc. - Common stock | ZSPC | 4.550 | 4.550 | 0 | -17.45 (-79.32%) |
| Synergy CHC Corp. - Common Stock | SNYR | 1.865 | 1.870 | 1,458 | -7.13 (-79.28%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.760 | 4.760 | 2 | -18.16 (-79.23%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.090 | 1.090 | 66 | -4.15 (-79.18%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.360 | 1.360 | 6,403 | -5.14 (-79.08%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.38 (-79.06%) |
| Galecto, Inc. - Common Stock | GLTO | 3.270 | 3.270 | 10 | -12.31 (-79.01%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.450 | 2.450 | 3,781 | -9.20 (-78.97%) |
| Zynex, Inc. - Common Stock | ZYXI | 2.130 | 2.130 | 0 | -7.98 (-78.93%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.920 | 4.920 | 0 | -18.40 (-78.90%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 7.830 | 7.830 | 132,632 | -28.80 (-78.62%) |
| Curis, Inc. - Common Stock | CRIS | 2.390 | 2.390 | 0 | -8.78 (-78.60%) |
| Auddia Inc. - Common Stock | AUUD | 4.720 | 4.720 | 113 | -17.21 (-78.48%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.300 | 1.300 | 6,933 | -4.70 (-78.33%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 3.270 | 3.270 | 16 | -11.73 (-78.20%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 32.68 | 32.68 | 75,920 | -116.52 (-78.10%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 1.150 | 1.150 | 20 | -4.10 (-78.10%) |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 8.250 | 8.250 | 103,776 | -29.12 (-77.92%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.260 | 1.260 | 0 | -4.44 (-77.91%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.630 | 1.630 | 98,511 | -5.74 (-77.88%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 2.940 | 2.940 | 0 | -10.29 (-77.78%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.050 | 1.050 | 0 | -3.67 (-77.75%) |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.095 | 1.095 | 731 | -3.83 (-77.74%) |
| Green Plains, Inc. - Common Stock | GPRE | 4.040 | 4.040 | 30 | -14.00 (-77.61%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.250 | 1.250 | 1,133 | -4.25 (-77.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
