| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-8.42 (-88.35%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.620 |
1.620 |
13 |
-12.28 (-88.35%) |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
2.400 |
2.400 |
34,466 |
-17.88 (-88.17%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.970 |
2.970 |
3,937 |
-21.99 (-88.10%) |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.530 |
1.530 |
11,009 |
-11.28 (-88.05%) |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.790 |
1.790 |
0 |
-13.18 (-88.04%) |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
1.220 |
1.220 |
0 |
-8.90 (-87.94%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.170 |
1.170 |
0 |
-8.43 (-87.81%) |
|
SeaStar Medical Holding Corporation - Common Stock
|
ICU |
1.192 |
1.190 |
2,050 |
-8.46 (-87.65%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.120 |
1.120 |
156 |
-7.93 (-87.62%) |
|
Zentalis Pharmaceuticals, Inc. - common stock
|
ZNTL |
1.470 |
1.470 |
0 |
-10.39 (-87.61%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.610 |
1.610 |
0 |
-11.27 (-87.50%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
1.690 |
1.690 |
0 |
-11.82 (-87.49%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
3.700 |
3.700 |
2 |
-24.60 (-86.92%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
2.770 |
2.770 |
2,049 |
-18.17 (-86.77%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.250 |
1.250 |
87 |
-8.18 (-86.74%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.890 |
1.890 |
57,320 |
-12.19 (-86.58%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.240 |
1.240 |
0 |
-8.00 (-86.58%) |
|
Future FinTech Group Inc. - Common Stock
|
FTFT |
1.100 |
1.100 |
13 |
-7.09 (-86.57%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.580 |
2.580 |
22 |
-16.57 (-86.53%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
3.320 |
3.320 |
1,488 |
-21.28 (-86.50%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
5.950 |
5.950 |
21 |
-38.05 (-86.48%) |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.040 |
1.040 |
1,188 |
-6.34 (-85.91%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.130 |
1.130 |
0 |
-6.87 (-85.88%) |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
1.420 |
1.420 |
41,663 |
-8.58 (-85.80%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
2.450 |
2.450 |
887 |
-14.80 (-85.80%) |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.105 |
1.105 |
2 |
-6.61 (-85.67%) |
|
Shattuck Labs, Inc. - Common Stock
|
STTK |
1.060 |
1.060 |
0 |
-6.27 (-85.54%) |
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
GDXD |
2.920 |
2.920 |
224,233 |
-17.27 (-85.54%) |
|
Creative Media - Common Stock
|
CMCT |
10.29 |
10.29 |
3 |
-60.79 (-85.52%) |
