52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aerovate Therapeutics, Inc. - Common Stock | AVTE | 2.770 | 2.750 | 893,817 | -19.40 (-87.51%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 1.920 | 1.940 | 429,340 | -13.38 (-87.45%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 2.540 | 2.500 | 3,054,858 | -17.60 (-87.39%) |
| Theriva Biologics, Inc. Common Stock | TOVX | 1.310 | 1.355 | 17,102 | -8.96 (-87.25%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.380 | 1.190 | 506,399 | -9.43 (-87.23%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.660 | 1.690 | 189,231 | -11.32 (-87.21%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.320 | 4.580 | 226,062 | -29.43 (-87.20%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.050 | 1.190 | 125,643 | -7.10 (-87.11%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 3.810 | 3.960 | 13,016,138 | -25.19 (-86.86%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 1.350 | 1.400 | 2,163,375 | -8.84 (-86.75%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.200 | 1.780 | 2,198,281 | -7.85 (-86.74%) |
| PepGen Inc. - Common Stock | PEPG | 1.520 | 1.330 | 239,246 | -9.87 (-86.65%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.090 | 1.140 | 61,094 | -6.91 (-86.38%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 2.950 | 3.160 | 895,798 | -18.59 (-86.30%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 4.350 | 4.200 | 47,396 | -27.35 (-86.28%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.080 | 1.190 | 6,894,558 | -6.77 (-86.24%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.400 | 1.420 | 144,713 | -8.61 (-86.01%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 1.750 | 1.720 | 113,806 | -10.61 (-85.84%) |
| Galecto, Inc. - Common Stock | GLTO | 2.420 | 2.430 | 15,614 | -14.60 (-85.79%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 3.200 | 3.140 | 357,705 | -19.30 (-85.78%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.460 | 1.410 | 8,238 | -8.78 (-85.74%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.170 | 1.190 | 18,935 | -6.83 (-85.38%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.730 | 2.890 | 119,851 | -15.92 (-85.36%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 5.200 | 5.290 | 2,655,674 | -30.32 (-85.36%) |
| Green Plains, Inc. - Common Stock | GPRE | 3.300 | 3.400 | 1,956,793 | -18.82 (-85.08%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.490 | 1.560 | 151,831 | -8.29 (-84.76%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 3.850 | 3.890 | 450,059 | -20.55 (-84.22%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 44.51 | 39.90 | 8,088,423 | -237.01 (-84.19%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.720 | 1.690 | 968,479 | -9.11 (-84.12%) |
| XCHG Limited - ADS | XCH | 1.170 | 1.190 | 25,919 | -6.19 (-84.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
