52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 1.560 | 1.530 | 96,199 | -8629.44 (-99.98%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.210 | 1.230 | 548,492 | -1298.79 (-99.91%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.630 | 3.380 | 2,391,310 | -943.37 (-99.83%) |
| Volcon, Inc. - Common stock | VLCN | 1.020 | 0.9300 | 603,759 | -542.98 (-99.81%) |
| Cyngn Inc. - Common stock | CYN | 4.990 | 4.980 | 56,926 | -2363.51 (-99.79%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1347.15 (-99.79%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.300 | 4.490 | 4,047 | -1588.20 (-99.73%) |
| Expion360 Inc. - Common Stock | XPON | 1.060 | 1.000 | 56,599 | -313.94 (-99.66%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.020 | 2.320 | 8,826,437 | -538.00 (-99.63%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.610 | 2.520 | 278,141 | -527.39 (-99.51%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.640 | 1.760 | 1,002,947 | -322.27 (-99.49%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.660 | 1.730 | 44,971 | -281.52 (-99.41%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.110 | 1.000 | 2,960,936 | -183.69 (-99.40%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.670 | 1.750 | 37,658 | -234.58 (-99.29%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.180 | 2.300 | 39,836 | -299.53 (-99.28%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.230 | 3.380 | 134,007 | -308.77 (-98.96%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.840 | 3.930 | 23,747 | -324.16 (-98.83%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.790 | 2.320 | 303,047 | -146.58 (-98.79%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.330 | 1.320 | 109,076 | -93.07 (-98.59%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.760 | 1.830 | 147,115 | -122.99 (-98.59%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -171.53 (-98.58%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.440 | 2.470 | 119,094 | -150.30 (-98.40%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.130 | 2.120 | 18,574 | -113.07 (-98.15%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 10.41 | 10.84 | 23,179,720 | -478.66 (-97.87%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 2.080 | 2.080 | 21,259 | -94.42 (-97.84%) |
| Jet.AI Inc. - Common Stock | JTAI | 4.670 | 5.090 | 216,228 | -197.83 (-97.69%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 29.77 | 30.51 | 1,906,882 | -1019.83 (-97.16%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.420 | 1.410 | 36,562 | -46.58 (-97.04%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.910 | 4.890 | 58,547 | -135.49 (-96.50%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.030 | 1.090 | 490,687 | -28.12 (-96.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
