52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.010 | 1.070 | 174,307 | -4498.99 (-99.98%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.350 | 1.380 | 1,250,261 | -4895.77 (-99.97%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.980 | 2.340 | 1,998,138 | -4559.22 (-99.96%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.800 | 1.900 | 165,817 | -2258.20 (-99.92%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.770 | 3.500 | 337,913 | -3333.73 (-99.89%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.800 | 1.800 | 105,289 | -1060.73 (-99.83%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.430 | 1.460 | 54,988 | -678.57 (-99.79%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 3.000 | 2.950 | 463,314 | -1393.00 (-99.79%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 2.690 | 2.530 | 154,900 | -1024.81 (-99.74%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 10.59 | 4.870 | 70,670,581 | -3481.41 (-99.70%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.200 | 0.9800 | 40,114,528 | -386.30 (-99.69%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.920 | 3.920 | 0 | -969.32 (-99.60%) |
| Aclarion, Inc. - Common Stock | ACON | 7.720 | 7.450 | 11,192 | -1710.83 (-99.55%) |
| Sharps Technology Inc. - Common Stock | STSS | 9.120 | 9.300 | 694,320 | -1720.08 (-99.47%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.470 | 1.500 | 256,332 | -261.16 (-99.44%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.400 | 1.080 | 3,572,353 | -246.60 (-99.44%) |
| Onconetix, Inc. - Common Stock | ONCO | 3.050 | 3.130 | 25,323 | -413.79 (-99.27%) |
| NuCana plc - American Depositary Shares | NCNA | 3.860 | 3.670 | 535,589 | -504.14 (-99.24%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.780 | 4.780 | 35,575 | -485.22 (-99.02%) |
| Cyngn Inc. - Common stock | CYN | 5.420 | 5.460 | 163,424 | -548.08 (-99.02%) |
| Shineco, Inc. - Common Stock | SISI | 6.090 | 6.060 | 114,444 | -581.91 (-98.96%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.205 | 5.370 | 28,733,806 | -483.87 (-98.94%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.490 | 3.550 | 598,306 | -318.41 (-98.92%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 7.560 | 7.330 | 187,517 | -614.94 (-98.79%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.008 | 4.080 | 11,050 | -322.39 (-98.77%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -197.40 (-98.58%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -260.05 (-98.13%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.720 | 57,054 | -86.88 (-98.09%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.090 | 2.100 | 21,135 | -103.91 (-98.03%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.100 | 1.130 | 135,738 | -53.20 (-97.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
