52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.140 | 1.370 | 479,761 | -12094.86 (-99.99%) |
| Aditxt, Inc. - Common Stock | ADTX | 2.230 | 2.500 | 316,416 | -22197.77 (-99.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.210 | 1.230 | 15,170 | -6592.79 (-99.98%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.190 | 1.190 | 97,345 | -678.81 (-99.83%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.170 | 1.260 | 265,560 | -512.73 (-99.77%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1155.90 (-99.75%) |
| Cyngn Inc. - Common stock | CYN | 4.730 | 4.510 | 35,375 | -1810.27 (-99.74%) |
| Aclarion, Inc. - Common Stock | ACON | 7.930 | 8.980 | 61,288 | -2479.45 (-99.68%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.680 | 2.600 | 64,533 | -809.32 (-99.67%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.140 | 3.560 | 2,829,820 | -1165.86 (-99.65%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 3.160 | 3.230 | 54,271 | -819.64 (-99.62%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.080 | 1.140 | 101,638 | -271.42 (-99.60%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.190 | 1.170 | 58,080 | -192.53 (-99.39%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.110 | 2.300 | 1,068,873 | -335.39 (-99.37%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.710 | 1.980 | 174,855 | -246.29 (-99.31%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.360 | 3.670 | 161,974 | -434.49 (-99.23%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.470 | 1.470 | 15,965 | -189.33 (-99.23%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.530 | 6.970 | 32,530 | -785.79 (-99.18%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.860 | 1.900 | 21,422 | -154.64 (-98.81%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.530 | 2.860 | 161,862 | -191.47 (-98.70%) |
| Icon Energy Corp. - Common stock | ICON | 2.080 | 2.140 | 138,957 | -145.92 (-98.59%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.390 | 1.280 | 49,951 | -97.36 (-98.59%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.460 | 1.510 | 100,080 | -100.20 (-98.56%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.220 | 2.330 | 40,320 | -150.52 (-98.55%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 7.700 | 7.740 | 35,455,379 | -481.37 (-98.43%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -141.53 (-98.28%) |
| UTime Limited - Ordinary Shares | WTO | 1.360 | 1.530 | 24,316 | -59.02 (-97.75%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 2.470 | 2.370 | 267,537 | -100.53 (-97.60%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.030 | 0.9400 | 1,736,474 | -41.57 (-97.58%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.870 | 3.880 | 71,952 | -151.92 (-97.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
