| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
2.380 |
2.380 |
1 |
-31.37 (-92.95%) |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
38.41 |
38.41 |
231 |
-505.59 (-92.94%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-29.10 (-92.50%) |
|
GraniteShares 2x Short TSLA Daily ETF
|
TSDD |
30.02 |
30.02 |
581,796 |
-368.98 (-92.48%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.686 |
1.686 |
5 |
-19.11 (-91.90%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
2.140 |
2.140 |
1 |
-23.98 (-91.81%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.580 |
1.580 |
0 |
-17.61 (-91.77%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
5.100 |
5.100 |
0 |
-55.12 (-91.53%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.116 |
1.116 |
0 |
-11.76 (-91.33%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.480 |
2.480 |
0 |
-25.42 (-91.11%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.155 |
1.150 |
1,124 |
-11.81 (-91.09%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.110 |
1.110 |
49,124 |
-11.14 (-90.94%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.330 |
1.330 |
642 |
-13.15 (-90.81%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-18.14 (-90.70%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-14.79 (-90.46%) |
|
Defiance Daily Target 2X Long SMCI ETF
|
SMCX |
36.19 |
36.19 |
99,645 |
-340.41 (-90.39%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
2.120 |
2.120 |
1,834 |
-19.55 (-90.22%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.420 |
1.420 |
907 |
-13.08 (-90.21%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.480 |
1.480 |
4,637 |
-13.63 (-90.21%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
2.930 |
2.930 |
29 |
-25.56 (-89.72%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.550 |
1.550 |
3,795 |
-13.39 (-89.63%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
1.420 |
1.420 |
0 |
-11.98 (-89.40%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.480 |
1.480 |
114 |
-12.42 (-89.35%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.270 |
1.270 |
4 |
-10.62 (-89.32%) |
|
Coca-Cola Consolidated, Inc. - Common Stock
|
COKE |
106.07 |
106.07 |
229 |
-882.33 (-89.27%) |
|
Ascent Solar Technologies, Inc - Common Stock
|
ASTI |
1.620 |
1.620 |
71 |
-13.31 (-89.15%) |
|
Tradr 2X Short TSLA Daily ETF
|
TSLQ |
23.92 |
23.92 |
7,867,538 |
-191.66 (-88.90%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
2.860 |
2.860 |
665 |
-22.69 (-88.81%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.130 |
1.130 |
64 |
-8.95 (-88.79%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
7.220 |
7.220 |
5 |
-56.80 (-88.72%) |
