52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.380 | 5.990 | 41,235 | -539.25 (-98.83%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.030 | 2.000 | 63,012 | -150.71 (-98.67%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -666.08 (-98.40%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.920 | 3.920 | 0 | -239.25 (-98.39%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -293.25 (-98.34%) |
| Treasure Global Inc. - Common Stock | TGL | 1.210 | 1.270 | 1,410,763 | -55.79 (-97.88%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.330 | 1.320 | 104,833 | -51.67 (-97.49%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.380 | 1.380 | 48,386 | -53.37 (-97.48%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.360 | 3.500 | 4,598 | -128.42 (-97.45%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.070 | 8.660 | 231,845 | -332.33 (-97.34%) |
| Icon Energy Corp. - Common stock | ICON | 2.190 | 2.270 | 38,942 | -79.81 (-97.33%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 7.990 | 8.000 | 43,050 | -280.01 (-97.23%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 8.300 | 8.300 | 24,234 | -277.90 (-97.10%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.720 | 1.740 | 490,737 | -54.91 (-96.96%) |
| Globavend Holdings Limited - Ord Shares | GVH | 4.610 | 4.470 | 79,957 | -142.23 (-96.86%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.610 | 1.610 | 78,068 | -49.43 (-96.85%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.970 | 2.060 | 97,898 | -56.03 (-96.60%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.340 | 3.300 | 16,734 | -91.86 (-96.49%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.110 | 1.090 | 287,515 | -29.55 (-96.38%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.26 | 9.420 | 10,985 | -246.70 (-96.01%) |
| Oragenics Inc. Common Stock | OGEN | 1.100 | 1.080 | 64,699 | -25.94 (-95.93%) |
| ModivCare Inc. - Common Stock | MODV | 1.070 | 0.5600 | 307,574,846 | -24.57 (-95.83%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.590 | 6.750 | 16,661 | -147.61 (-95.73%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.580 | 1.530 | 102,471 | -32.17 (-95.32%) |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 2.960 | 4.180 | 81,060,085 | -60.21 (-95.31%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.090 | 3.010 | 207,914 | -62.16 (-95.26%) |
| BioVie Inc. - Common stock | BIVI | 1.600 | 1.520 | 190,434 | -31.80 (-95.21%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.930 | 2.540 | 194,160 | -57.07 (-95.12%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.930 | 2.950 | 90,992 | -56.29 (-95.05%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.910 | 1.875 | 91,910 | -36.67 (-95.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
