52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.990 | 5.150 | 33,152,040 | -484.08 (-98.98%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.380 | 3.700 | 1,023,357 | -297.22 (-98.88%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 4.180 | 4.250 | 257,226 | -365.13 (-98.87%) |
| Icon Energy Corp. - Common stock | ICON | 1.680 | 1.700 | 33,661 | -146.32 (-98.86%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 5.520 | 5.100 | 70,963 | -446.76 (-98.78%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.360 | 3.380 | 22,356 | -239.71 (-98.62%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.500 | 2.680 | 214,948 | -150.24 (-98.36%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -297.05 (-98.36%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.820 | 1.700 | 257,075 | -106.18 (-98.31%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.020 | 2.980 | 76,288 | -158.98 (-98.14%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.760 | 2.940 | 84,557 | -143.04 (-98.11%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.690 | 1.690 | 480,977 | -77.28 (-97.86%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.380 | 1.430 | 43,580 | -62.27 (-97.83%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.710 | 1.620 | 22,904 | -64.04 (-97.40%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.650 | 1.790 | 821,062 | -57.10 (-97.19%) |
| Jet.AI Inc. - Common Stock | JTAI | 4.210 | 4.540 | 293,487 | -138.66 (-97.05%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -79.03 (-96.97%) |
| LQR House Inc. - Common Stock | YHC | 1.400 | 1.360 | 160,336 | -44.10 (-96.92%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.200 | 2.310 | 18,139 | -66.60 (-96.80%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 1.060 | 1.140 | 261,761 | -27.90 (-96.34%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.480 | 1.380 | 197,345 | -38.12 (-96.26%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.240 | 1.060 | 10,459,788 | -30.76 (-96.12%) |
| SunTrust Banks | STI | 3.840 | 3.510 | 296,009 | -95.16 (-96.12%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.480 | 2.450 | 106,024 | -60.02 (-96.03%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.800 | 2.710 | 121,676 | -62.00 (-95.68%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.150 | 1.150 | 249,088 | -23.60 (-95.35%) |
| Wolfspeed, Inc. Common Stock | WOLF | 1.390 | 1.490 | 17,062,715 | -28.02 (-95.27%) |
| Know Labs, Inc. Common Stock | KNW | 1.560 | 0.5100 | 108,833,330 | -26.15 (-94.37%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| Aptose Biosciences, Inc. - Common Shares | APTO | 1.710 | 1.710 | 0 | -27.69 (-94.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
