52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 1.350 | 1.290 | 207,070 | -43.45 (-96.99%) |
| Hyzon Motors Inc. - Class A Common Stock | HYZN | 1.160 | 1.120 | 420,905 | -36.64 (-96.93%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.630 | 1.620 | 410,888 | -41.51 (-96.22%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.190 | 3.130 | 66,207 | -80.32 (-96.18%) |
| Akanda Corp. - Common Shares | AKAN | 1.640 | 1.670 | 73,438 | -32.63 (-95.21%) |
| SiNtx Technologies, Inc. - Common Stock | SINT | 3.770 | 3.690 | 57,006 | -74.63 (-95.19%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.150 | 1.180 | 182,539 | -20.78 (-94.76%) |
| Barnes & Noble Education, Inc Common Stock | BNED | 10.49 | 10.22 | 915,855 | -189.51 (-94.75%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 2.650 | 2.840 | 39,592,232 | -47.18 (-94.68%) |
| Signing Day Sports, Inc. Common Stock | SGN | 2.650 | 2.640 | 1,038,734 | -45.83 (-94.53%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 23.97 | 25.72 | 2,678,214 | -410.53 (-94.48%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 2.020 | 2.230 | 752,952 | -31.99 (-94.06%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.480 | 2.710 | 97,513 | -38.75 (-93.98%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.720 | 2.490 | 296,217 | -41.28 (-93.82%) |
| LogicMark, Inc. - Common Stock | LGMK | 1.630 | 1.690 | 506,963 | -24.37 (-93.73%) |
| Nikola Corporation - Common Stock | NKLA | 1.600 | 1.600 | 27,935,793 | -22.79 (-93.44%) |
| Cingulate Inc. - Common Stock | CING | 4.970 | 5.050 | 96,091 | -70.03 (-93.37%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -15.17 (-93.35%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.080 | 2.050 | 39,772 | -29.12 (-93.33%) |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 3.240 | 3.240 | 0 | -44.01 (-93.14%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 1.720 | 1.670 | 1,180,019 | -22.60 (-92.93%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.380 | 1.420 | 95,617 | -18.11 (-92.92%) |
| QXO, Inc. - Common Stock | QXO | 16.10 | 15.95 | 1,648,367 | -203.90 (-92.68%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -82.27 (-92.65%) |
| Safe and Green Development Corporation - Common Stock | SGD | 2.742 | 2.760 | 66,004 | -34.06 (-92.55%) |
| Shineco, Inc. - Common Stock | SISI | 2.000 | 2.020 | 196,484 | -24.54 (-92.47%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.220 | 2.120 | 116,983 | -26.88 (-92.37%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.450 | 4.500 | 13,795 | -53.80 (-92.36%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -32.00 (-92.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
