52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.590 | 3.650 | 1,058,717 | -9.50 (-72.57%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.72 (-72.51%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 7.180 | 6.800 | 26,379 | -18.92 (-72.49%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 1.050 | 1.060 | 35,070 | -2.75 (-72.37%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.450 | 2.390 | 895,661 | -6.41 (-72.35%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 12.58 | 12.22 | 2,298,427 | -32.91 (-72.35%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.520 | 1.480 | 152,727 | -3.97 (-72.31%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 2.280 | 2.220 | 33,199 | -5.95 (-72.30%) |
| Prairie Operating Co. - Common Stock | PROP | 2.470 | 2.220 | 4,206,793 | -6.42 (-72.22%) |
| Skycorp Solar Group Limited - Ordinary Shares | PN | 1.120 | 1.040 | 65,732 | -2.91 (-72.21%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.200 | 1.140 | 82,803 | -3.10 (-72.09%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.620 | 1.600 | 804,755 | -4.18 (-72.07%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 7.310 | 6.790 | 3,178,099 | -18.82 (-72.02%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.310 | 1.260 | 51,057 | -3.36 (-71.98%) |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 11.93 | 11.05 | 2,189,029 | -30.56 (-71.92%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 1.250 | 1.160 | 186,859 | -3.20 (-71.91%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -4.34 (-71.85%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.385 | 4.540 | 28,249 | -11.19 (-71.85%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.100 | 1.010 | 112,544 | -2.80 (-71.79%) |
| Tidal Trust II YieldMax AI Option Income Strategy ETF | AIYY | 2.840 | 2.760 | 1,446,526 | -7.15 (-71.57%) |
| Cel-Sci Corporation Common Stock | CVM | 9.520 | 9.170 | 152,392 | -23.78 (-71.41%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -8.05 (-71.24%) |
| Curis, Inc. - Common Stock | CRIS | 1.705 | 1.560 | 196,947 | -4.21 (-71.20%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.880 | 2.770 | 50,086 | -7.09 (-71.11%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.680 | 3.640 | 19,903 | -8.94 (-70.83%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 6.810 | 7.440 | 229,124,304 | -16.52 (-70.81%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.110 | 1.010 | 809,843 | -2.68 (-70.71%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 22.44 | 21.42 | 1,602,125 | -53.78 (-70.56%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 2.930 | 2.940 | 319,958 | -6.99 (-70.46%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.060 | 3.000 | 8,501,214 | -7.25 (-70.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
