52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silvaco Group, Inc. - Common Stock | SVCO | 4.760 | 4.760 | 0 | -14.20 (-74.89%) |
| Alumis Inc. - Common Stock | ALMS | 3.350 | 3.350 | 300 | -9.95 (-74.81%) |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.090 | 1.090 | 0 | -3.22 (-74.71%) |
| Tilly's, Inc. Common Stock | TLYS | 1.460 | 1.460 | 4,584 | -4.30 (-74.65%) |
| Prothena Corporation plc - Ordinary Shares | PRTA | 5.060 | 5.060 | 20 | -14.89 (-74.64%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -19.12 (-74.54%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.560 | 4.560 | 0 | -13.31 (-74.48%) |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.190 | 1.190 | 1 | -3.45 (-74.35%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 5.240 | 5.240 | 1,518 | -15.14 (-74.29%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 3.870 | 3.870 | 0 | -11.14 (-74.22%) |
| INLIF LIMITED - ordinary shares | INLF | 1.150 | 1.150 | 2,875 | -3.30 (-74.16%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.660 | 1.660 | 300 | -4.76 (-74.14%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 7.760 | 7.760 | 23,204 | -22.20 (-74.10%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.280 | 2.280 | 33 | -6.50 (-74.02%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 13.37 | 13.37 | 1,060,055 | -37.87 (-73.91%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 5.240 | 5.240 | 3,786 | -14.77 (-73.81%) |
| TPI Composites, Inc. - Common Stock | TPIC | 1.270 | 1.270 | 0 | -3.57 (-73.76%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.450 | 1.450 | 0 | -4.04 (-73.59%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.970 | 4.970 | 0 | -13.83 (-73.57%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.83 (-73.37%) |
| Helen of Troy Limited - Common Stock | HELE | 27.94 | 27.94 | 1 | -75.86 (-73.08%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.810 | 3.810 | 0 | -10.29 (-72.98%) |
| BRC Inc. Class A Common Stock | BRCC | 1.640 | 1.640 | 0 | -4.42 (-72.94%) |
| Vera Bradley, Inc. - Common Stock | VRA | 2.150 | 2.150 | 0 | -5.79 (-72.92%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.791 | 4.791 | 0 | -12.88 (-72.89%) |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 3.110 | 3.110 | 0 | -8.36 (-72.89%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 1.370 | 1.370 | 0 | -3.68 (-72.87%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.340 | 2.340 | 1,225 | -6.29 (-72.87%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 2.920 | 2.920 | 15 | -7.84 (-72.86%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 9.130 | 9.130 | 3,630 | -24.47 (-72.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
