52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evogene Ltd. - Ordinary Shares | EVGN | 1.270 | 0.9700 | 20,349,242 | -5.23 (-80.46%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 3.820 | 3.800 | 1,286,997 | -15.68 (-80.41%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.170 | 2.260 | 173,165 | -8.89 (-80.38%) |
| Tidal Trust II Defiance Daily Target 2X Long RIOT ETF | RIOX | 5.340 | 5.640 | 231,501 | -21.88 (-80.38%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 4.440 | 3.970 | 191,309 | -18.08 (-80.28%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -26.47 (-80.21%) |
| Korro Bio, Inc. - Common Stock | KRRO | 13.64 | 13.90 | 73,474 | -54.74 (-80.05%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.400 | 2.240 | 371,235 | -9.60 (-80.00%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 1.590 | 1.650 | 1,437,645 | -6.34 (-79.95%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.890 | 3.230 | 3,918 | -11.50 (-79.92%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.910 | 1.810 | 314,582 | -7.60 (-79.92%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.440 | 1.380 | 50,055 | -5.71 (-79.86%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.670 | 2.770 | 255,180 | -10.42 (-79.60%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.400 | 1.250 | 1,502,291 | -5.46 (-79.59%) |
| bluebird bio, Inc. - Common Stock | BLUE | 3.900 | 4.140 | 101,622 | -15.17 (-79.55%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.660 | 1.760 | 82,579 | -6.46 (-79.54%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.54 (-79.37%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.750 | 2.970 | 105,425 | -10.55 (-79.32%) |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 3.360 | 3.790 | 2,224,560 | -12.88 (-79.31%) |
| Tharimmune, Inc. - Common Stock | THAR | 1.150 | 1.130 | 21,585 | -4.41 (-79.30%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.370 | 1.220 | 412,509 | -5.17 (-79.05%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.160 | 3.160 | 212,726 | -11.91 (-79.03%) |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.430 | 1.380 | 184,555 | -5.33 (-78.85%) |
| SITE Centers Corp. Common Stock | SITC | 11.68 | 11.90 | 529,254 | -43.32 (-78.76%) |
| Netcapital Inc. - Common Stock | NCPL | 1.920 | 1.890 | 15,584 | -7.04 (-78.57%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.589 | 1.582 | 11,568 | -5.81 (-78.52%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.620 | 4.825 | 275,898 | -16.88 (-78.51%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.530 | 1.440 | 618,286 | -5.59 (-78.51%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 5.460 | 5.800 | 650,323 | -19.92 (-78.49%) |
| ZKH Group Limited American Depositary Shares | ZKH | 2.705 | 2.920 | 35,312 | -9.87 (-78.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
