52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.510 | 5.510 | 706 | -24.49 (-81.63%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 5.200 | 5.200 | 7,537 | -22.94 (-81.52%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 1.800 | 1.800 | 2,974 | -7.90 (-81.44%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.600 | 1.600 | 0 | -7.01 (-81.42%) |
| Barnes & Noble Education, Inc Common Stock | BNED | 11.78 | 11.78 | 186 | -51.40 (-81.35%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -7.40 (-80.96%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.010 | 1.010 | 1 | -4.29 (-80.94%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 7.940 | 7.940 | 836 | -33.66 (-80.91%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.680 | 1.680 | 2,499 | -7.06 (-80.78%) |
| Volatility Shares Trust 2x Ether ETF | ETHU | 59.57 | 59.57 | 274,623 | -249.43 (-80.72%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.380 | 2.380 | 20 | -9.90 (-80.62%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 16.19 | 16.19 | 1,655 | -67.32 (-80.61%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 4.620 | 4.620 | 1,904 | -19.21 (-80.61%) |
| FST Corp. - Ordinary Shares | KBSX | 1.540 | 1.540 | 20 | -6.36 (-80.51%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.080 | 1.080 | 0 | -4.45 (-80.47%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.530 | 1.530 | 0 | -6.27 (-80.39%) |
| Arvinas, Inc. - Common Stock | ARVN | 6.920 | 6.920 | 2,311 | -28.33 (-80.37%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.280 | 1.280 | 4,603 | -5.22 (-80.31%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.010 | 2.010 | 46,742 | -8.18 (-80.27%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.790 | 5.790 | 1,386 | -23.40 (-80.16%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.600 | 2.600 | 0 | -10.49 (-80.14%) |
| DeFi Development Corp. - Common Stock | DFDV | 14.29 | 14.29 | 5,166 | -57.60 (-80.12%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 2.170 | 2.170 | 0 | -8.73 (-80.09%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.120 | 3.120 | 1,025 | -12.48 (-80.00%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.170 | 2.170 | 2 | -8.61 (-79.87%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 5.120 | 5.120 | 44 | -20.08 (-79.68%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.930 | 1.930 | 5 | -7.55 (-79.64%) |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.050 | 4.050 | 0 | -15.84 (-79.64%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 2.120 | 2.120 | 28 | -8.27 (-79.60%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.180 | 2.180 | 387 | -8.49 (-79.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
