52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moderna, Inc. - Common Stock | MRNA | 25.13 | 24.72 | 6,969,693 | -79.33 (-75.94%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.880 | 2.920 | 42,391 | -9.09 (-75.94%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.730 | 2.930 | 324,159 | -8.61 (-75.93%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.230 | 1.260 | 61,251 | -3.87 (-75.88%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.600 | 4.640 | 2,659,357 | -14.43 (-75.83%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 4.880 | 4.840 | 97,841 | -15.30 (-75.81%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 4.230 | 4.570 | 22,892 | -13.02 (-75.48%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -7.47 (-75.45%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.140 | 1.040 | 65,221 | -3.48 (-75.32%) |
| Xerox Holdings Corporation - Common Stock | XRX | 4.070 | 3.950 | 3,599,067 | -12.35 (-75.21%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 11.86 | 6.780 | 78,434,599 | -35.84 (-75.14%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.250 | 2.310 | 31,306 | -6.76 (-75.04%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.670 | 1.520 | 360,207 | -5.01 (-75.00%) |
| Nkarta, Inc. - Common Stock | NKTX | 1.850 | 1.810 | 709,478 | -5.54 (-74.97%) |
| Arvinas, Inc. - Common Stock | ARVN | 8.750 | 8.600 | 3,017,924 | -26.15 (-74.93%) |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.250 | 2.360 | 736,287 | -6.70 (-74.86%) |
| Datasea Inc. - Common Stock | DTSS | 1.895 | 1.840 | 23,181 | -5.61 (-74.73%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 3.210 | 2.710 | 1,066,643 | -9.45 (-74.64%) |
| Celanese Corporation Common Stock | CE | 39.31 | 40.09 | 2,830,611 | -115.63 (-74.63%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 2.290 | 2.490 | 2,381,670 | -6.73 (-74.61%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.780 | 1.800 | 80,190 | -5.22 (-74.57%) |
| The ODP Corporation - Common Stock | ODP | 12.71 | 13.71 | 838,101 | -37.18 (-74.52%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 13.57 | 13.59 | 3,546,829 | -39.50 (-74.43%) |
| Keros Therapeutics, Inc. - common stock | KROS | 14.30 | 14.07 | 1,253,097 | -41.48 (-74.36%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.213 | 2.295 | 9,774 | -6.42 (-74.36%) |
| Mativ Holdings, Inc. Common Stock | MATV | 4.580 | 4.600 | 609,439 | -13.27 (-74.34%) |
| FST Corp. - Ordinary Shares | KBSX | 2.030 | 2.150 | 43,791 | -5.87 (-74.30%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.250 | 2.250 | 145,561 | -6.50 (-74.29%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 11.59 | 11.90 | 3,082,804 | -33.21 (-74.13%) |
| Envoy Medical, Inc. - Class A Common Stock | COCH | 1.310 | 1.340 | 7,103 | -3.73 (-74.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
