| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
8.020 |
8.020 |
136 |
-27.23 (-77.25%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.326 |
1.326 |
1 |
-4.47 (-77.13%) |
|
SolarBank Corporation - Common Stock
|
SUUN |
1.330 |
1.330 |
714 |
-4.46 (-77.03%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.45 (-76.75%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
6.970 |
6.970 |
487 |
-22.98 (-76.73%) |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
1.740 |
1.740 |
324,747 |
-5.73 (-76.71%) |
|
Nxu, Inc. - Class A Common Stock
|
NXU |
2.450 |
2.450 |
0 |
-7.95 (-76.44%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.870 |
1.870 |
194 |
-6.06 (-76.43%) |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
16.22 |
16.22 |
139,733 |
-52.28 (-76.32%) |
|
GraniteShares 2x Short COIN Daily ETF
|
CONI |
6.130 |
6.130 |
25,436 |
-19.75 (-76.31%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
5.700 |
5.700 |
10 |
-18.28 (-76.23%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.680 |
1.680 |
2 |
-5.37 (-76.17%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.190 |
1.190 |
0 |
-3.78 (-76.06%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
2.200 |
2.200 |
0 |
-6.97 (-76.01%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.090 |
1.090 |
3 |
-3.42 (-75.86%) |
|
Beam Global - Common Stock
|
BEEM |
1.480 |
1.480 |
2 |
-4.63 (-75.78%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.440 |
4.440 |
0 |
-13.87 (-75.75%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.240 |
1.240 |
8,299 |
-3.86 (-75.69%) |
|
RxSight, Inc. - Common Stock
|
RXST |
14.92 |
14.92 |
0 |
-46.04 (-75.52%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.410 |
5.410 |
0 |
-16.68 (-75.51%) |
|
Netcapital Inc. - Common Stock
|
NCPL |
2.480 |
2.480 |
945 |
-7.61 (-75.41%) |
|
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
1.690 |
1.690 |
0 |
-5.18 (-75.38%) |
|
Werewolf Therapeutics, Inc. - Common Stock
|
HOWL |
1.230 |
1.230 |
76 |
-3.73 (-75.20%) |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
12.35 |
12.35 |
1 |
-37.24 (-75.10%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
9.830 |
9.830 |
682 |
-29.60 (-75.07%) |
|
Borr Drilling Limited Common Shares
|
BORR |
1.810 |
1.810 |
43 |
-5.44 (-75.03%) |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
6.500 |
6.500 |
0 |
-19.49 (-74.99%) |
|
RAPT Therapeutics, Inc. - Common Stock
|
RAPT |
1.020 |
1.020 |
19 |
-3.06 (-74.97%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
2.130 |
2.130 |
0 |
-6.36 (-74.91%) |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
2.710 |
2.710 |
0 |
-8.09 (-74.91%) |
