52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hallador Energy Company - Common Stock | HNRG | 13.62 | 14.37 | 618,021 | +8.63 (173.22%) |
| Ubiquiti Inc. Common Stock | UI | 287.54 | 297.68 | 98,824 | +182.11 (172.73%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 6.830 | 7.330 | 2,309,545 | +4.32 (172.11%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 17.07 | 16.22 | 95,421 | +10.72 (168.82%) |
| United Natural Foods, Inc. - Common Stock | UNFI | 24.46 | 24.66 | 599,279 | +15.36 (168.79%) |
| OppFi Inc. Class A Common Stock | OPFI | 7.980 | 8.300 | 671,429 | +5.00 (167.79%) |
| GameStop Corp | GME | 26.77 | 26.78 | 7,925,593 | +16.76 (167.43%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 5.560 | 5.150 | 248,886 | +3.48 (167.31%) |
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +4.92 (166.78%) |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 3.240 | 3.240 | 0 | +2.02 (165.57%) |
| JEPY | JEPY | 44.01 | 44.01 | 0 | +27.41 (165.12%) |
| Brightcove Inc. - Common Stock | BCOV | 4.450 | 4.450 | 0 | +2.76 (163.31%) |
| Allot Ltd. - Ordinary Shares | ALLT | 5.380 | 5.730 | 222,309 | +3.33 (162.44%) |
| TG Therapeutics, Inc. - Common Stock | TGTX | 36.97 | 38.32 | 3,366,510 | +22.87 (162.20%) |
| XPeng Inc. American depositary shares | XPEV | 18.20 | 18.22 | 5,449,505 | +11.22 (160.74%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.800 | 8.290 | 13,270 | +4.79 (159.14%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 15.11 | 14.92 | 1,149,350 | +9.26 (158.29%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 11.95 | 11.34 | 589,037 | +7.29 (156.44%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 17.29 | 17.74 | 127,230 | +10.44 (152.41%) |
| Personalis, Inc. - Common Stock | PSNL | 3.160 | 3.190 | 598,350 | +1.90 (150.79%) |
| Redwire Corporation Common Stock | RDW | 9.330 | 10.11 | 823,099 | +5.58 (148.80%) |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 7.470 | 7.640 | 544,189 | +4.42 (144.92%) |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 15.09 | 15.36 | 789,685 | +8.89 (143.39%) |
| Xunlei Limited - American Depositary Shares | XNET | 3.600 | 3.700 | 129,945 | +2.12 (143.24%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 158.53 | 160.15 | 1,123,020 | +93.10 (142.29%) |
| Guardant Health, Inc. - Common Stock | GH | 42.61 | 44.97 | 2,133,742 | +25.02 (142.24%) |
| Oklo Inc. Class A common stock | OKLO | 20.39 | 21.98 | 7,025,778 | +11.94 (141.30%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 11.92 | 11.25 | 2,071,879 | +6.98 (141.30%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 79.12 | 76.13 | 924,739 | +46.23 (140.56%) |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 317.76 | 317.20 | 16,054,025 | +185.36 (140.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
