52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Satellogic Inc. - Class A Common Stock | SATL | 3.510 | 3.550 | 1,481,980 | +2.49 (244.12%) |
| Claritev Corporation Class A Common Stock | CTEV | 72.16 | 68.66 | 130,540 | +51.17 (243.78%) |
| XPeng Inc. American depositary shares | XPEV | 23.75 | 22.75 | 16,052,846 | +16.84 (243.70%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 30.81 | 28.62 | 278,665 | +21.84 (243.67%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 41.50 | 41.99 | 895,701 | +29.41 (243.26%) |
| BigBear.ai, Inc. Common Stock | BBAI | 5.500 | 5.480 | 51,779,552 | +3.88 (239.51%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.70 (239.29%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.780 | 4.320 | 10,571,469 | +3.37 (239.01%) |
| Portage Biotech Inc. - Common Stock | PRTG | 9.110 | 8.860 | 15,747 | +6.41 (237.37%) |
| Highest Performances Holdings Inc. - American Depository Shares | HPH | 6.650 | 6.650 | 0 | +4.67 (235.86%) |
| Exagen Inc. - Common Stock | XGN | 10.10 | 9.980 | 495,160 | +7.05 (231.15%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 13.46 | 13.43 | 44,507 | +9.37 (228.93%) |
| Lemonade, Inc. Common Stock | LMND | 56.82 | 56.10 | 2,147,318 | +39.48 (227.68%) |
| GE Vernova Inc. Common Stock | GEV | 607.07 | 606.00 | 2,727,707 | +421.07 (226.38%) |
| X Financial American Depositary Shares | XYF | 15.72 | 14.79 | 586,540 | +10.89 (225.47%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 12.71 | 11.23 | 15,013,547 | +8.80 (225.06%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 4.940 | 4.590 | 216,032 | +3.42 (225.00%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 114.04 | 110.86 | 4,815,261 | +78.82 (223.79%) |
| Cerence Inc. - Common Stock | CRNC | 11.04 | 10.44 | 1,891,140 | +7.63 (223.75%) |
| SSR Mining Inc. - Common Stock | SSRM | 17.11 | 16.92 | 5,136,591 | +11.81 (222.83%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +4.41 (219.70%) |
| DallasNews Corporation - Series A Common Stock | DALN | 14.97 | 14.91 | 37,386 | +10.28 (218.85%) |
| Universal Safety Products, Inc. Common Stock | UUU | 3.570 | 3.270 | 68,915 | +2.44 (215.93%) |
| Singular Genomics Systems, Inc. - Common Stock | OMIC | 20.01 | 20.01 | 0 | +13.67 (215.62%) |
| Exicure, Inc. - Common Stock | XCUR | 6.090 | 6.200 | 8,774 | +4.13 (211.11%) |
| Celcuity Inc. - Common Stock | CELC | 52.42 | 50.38 | 956,464 | +35.54 (210.55%) |
| Salarius Pharmaceuticals, Inc. - Common Stock | SLRX | 5.770 | 5.320 | 36,160 | +3.91 (210.22%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 91.26 | 82.40 | 1,027,601 | +61.77 (209.46%) |
| Legacy Reserves Inc. - Common Stock | LGCY | 12.42 | 12.54 | 83,352 | +8.40 (208.96%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 4.660 | 4.400 | 1,945,626 | +3.15 (208.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
