52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vast Renewables Limited - Ordinary Shares | VST | 173.62 | 170.87 | 3,302,209 | +87.36 (101.28%) |
| SoFi Technologies, Inc. - Common Stock | SOFI | 14.24 | 13.67 | 63,335,000 | +7.16 (101.13%) |
| Neuropace, Inc. - Common Stock | NPCE | 13.15 | 13.28 | 212,281 | +6.60 (100.76%) |
| Zai Lab Limited - American Depositary Shares | ZLAB | 38.11 | 36.54 | 1,056,125 | +19.11 (100.58%) |
| NRG Energy | NRG | 155.94 | 156.03 | 2,328,129 | +78.11 (100.36%) |
| The Honest Company, Inc. - Common Stock | HNST | 5.160 | 5.120 | 2,348,138 | +2.57 (99.23%) |
| VOXX International Corporation - Class A Common Stock | VOXX | 7.500 | 7.500 | 0 | +3.73 (98.94%) |
| Waystar Holding Corp. - Common Stock | WAY | 41.16 | 40.09 | 1,952,196 | +20.46 (98.84%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 2.475 | 2.372 | 14,646 | +1.23 (98.80%) |
| Pitney Bowes | PBI | 10.53 | 10.32 | 1,651,389 | +5.23 (98.68%) |
| Olo Inc. Class A Common Stock | OLO | 8.920 | 8.820 | 1,753,315 | +4.42 (98.22%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 25.40 | 23.49 | 48,489 | +12.57 (97.97%) |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 19.89 | 19.79 | 2,144,198 | +9.81 (97.32%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 4.320 | 4.370 | 16,297 | +2.13 (97.26%) |
| Tutor Perini Corporation Common Stock | TPC | 40.59 | 38.89 | 1,340,702 | +19.99 (97.04%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 2.360 | 2.200 | 253,854 | +1.16 (96.67%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.260 | 2.275 | 4,928 | +1.11 (96.50%) |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 12.10 | 11.83 | 1,257,218 | +5.94 (96.43%) |
| Hallador Energy Company - Common Stock | HNRG | 17.32 | 16.81 | 509,219 | +8.50 (96.37%) |
| Lifeway Foods, Inc. - Common Stock | LWAY | 24.92 | 24.56 | 50,060 | +12.22 (96.22%) |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.260 | 8.830 | 1,340,258 | +4.54 (96.19%) |
| Guidewire Software, Inc. Common Stock | GWRE | 255.77 | 256.15 | 1,577,474 | +125.09 (95.72%) |
| Coastal Financial Corporation - Common Stock | CCB | 87.12 | 85.44 | 60,422 | +42.60 (95.69%) |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 7.800 | 7.700 | 23,759 | +3.81 (95.49%) |
| Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 71.91 | 74.93 | 148,106 | +35.12 (95.47%) |
| Peloton Interactive, Inc. - Common Stock | PTON | 7.300 | 6.940 | 15,371,311 | +3.56 (95.19%) |
| Adtalem Global Education Inc. Common Stock | ATGE | 128.23 | 127.85 | 252,837 | +62.49 (95.06%) |
| ADMA Biologics Inc - Common Stock | ADMA | 20.61 | 19.94 | 1,369,941 | +10.03 (94.80%) |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 8.410 | 8.370 | 293,652 | +4.09 (94.68%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 40.47 | 40.36 | 2,033,462 | +19.67 (94.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
