52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Amer Sports, Inc. Ordinary Shares | AS | 29.86 | 29.49 | 3,788,833 | +16.46 (122.84%) |
| Insmed Incorporated - Common Stock | INSM | 66.62 | 69.86 | 2,172,875 | +36.69 (122.59%) |
| Hut 8 Corp. - Common Stock | HUT | 26.67 | 24.16 | 7,624,326 | +14.67 (122.25%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 44.81 | 46.59 | 1,108,786 | +24.57 (121.39%) |
| Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | CNK | 30.53 | 31.06 | 2,529,827 | +16.74 (121.39%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 5.990 | 6.360 | 63,358 | +3.28 (121.03%) |
| Gannett Co., Inc. Common Stock | GCI | 5.150 | 5.360 | 972,565 | +2.82 (121.03%) |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 18.98 | 18.61 | 3,582,436 | +10.36 (120.19%) |
| WisdomTree Bitcoin Fund Common Shares of Beneficial Interest | BTCW | 108.57 | 104.34 | 99,426 | +59.25 (120.11%) |
| Broadcom Inc. - Common Stock | AVGO | 236.41 | 232.55 | 33,978,635 | +128.93 (119.95%) |
| CorMedix Inc. - Common Stock | CRMD | 7.930 | 8.180 | 493,121 | +4.32 (119.67%) |
| Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest | BTCO | 102.17 | 98.24 | 149,007 | +55.64 (119.58%) |
| Travelzoo | TZOO | 20.75 | 21.13 | 143,928 | +11.29 (119.34%) |
| Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF | EZBC | 59.29 | 57.04 | 411,365 | +32.24 (119.19%) |
| Silk Road Medical, Inc. - Common Stock | SILK | 27.49 | 27.49 | 0 | +14.92 (118.70%) |
| VanEck Bitcoin Trust Common Shares of Beneficial Interest | HODL | 115.73 | 111.41 | 443,505 | +62.81 (118.69%) |
| Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest | FBTC | 89.33 | 86.01 | 4,945,297 | +48.45 (118.52%) |
| iShares Bitcoin Trust ETF | IBIT | 58.17 | 55.96 | 47,069,476 | +31.54 (118.44%) |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 42.53 | 42.89 | 2,734,366 | +23.05 (118.33%) |
| ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | ARKB | 102.08 | 98.24 | 1,320,932 | +55.32 (118.31%) |
| Veritone, Inc. - Common Stock | VERI | 3.600 | 3.530 | 1,656,724 | +1.95 (118.18%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 3.970 | 3.980 | 1,358,627 | +2.15 (118.13%) |
| Bitwise Bitcoin ETF Common Shares of Beneficial Interest | BITB | 55.66 | 53.57 | 2,135,780 | +30.12 (117.93%) |
| Coinshares Valkyrie Bitcoin Fund | BRRR | 28.95 | 27.84 | 454,869 | +15.66 (117.83%) |
| Coeur Mining, Inc. Common Stock | CDE | 6.110 | 6.050 | 11,276,803 | +3.30 (117.44%) |
| Turning Point Brands, Inc. Common Stock | TPB | 57.21 | 60.71 | 279,017 | +30.88 (117.28%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 190.07 | 183.72 | 1,092,759 | +102.42 (116.85%) |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 220.01 | 208.61 | 24,310,059 | +117.77 (115.19%) |
| Universal Stainless & Alloy Products, Inc. - Common Stock | USAP | 43.89 | 43.85 | 130,447 | +23.46 (114.83%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.530 | 2.600 | 843,754 | +1.35 (114.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
