52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Stride, Inc. Common Stock | LRN | 145.46 | 144.69 | 553,439 | +76.58 (111.18%) |
| NETGEAR, Inc. - Common Stock | NTGR | 30.21 | 30.16 | 206,329 | +15.88 (110.70%) |
| Howmet Aerospace Inc. Common Stock | HWM | 175.37 | 175.01 | 1,656,190 | +92.10 (110.60%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 77.35 | 77.09 | 899,054 | +40.59 (110.42%) |
| H&E Equipment Services, Inc. - Common Stock | HEES | 94.64 | 94.64 | 0 | +49.63 (110.26%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 24.11 | 23.50 | 1,529,511 | +12.63 (110.02%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 42.30 | 42.97 | 1,079,016 | +22.14 (109.80%) |
| USA Rare Earth, Inc. - Warrant | USARW | 2.880 | 2.640 | 411,472 | +1.50 (109.45%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 76.36 | 76.03 | 38,141 | +39.88 (109.32%) |
| Brightcove Inc. - Common Stock | BCOV | 4.450 | 4.450 | 0 | +2.32 (108.92%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.11 | 9.470 | 32,307,906 | +5.27 (108.88%) |
| Comstock Resources, Inc. Common Stock | CRK | 24.46 | 24.23 | 2,116,086 | +12.74 (108.70%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 51.20 | 48.84 | 37,586 | +26.54 (107.62%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 8.270 | 7.780 | 1,188,386 | +4.24 (105.21%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 77.65 | 77.32 | 364,377 | +39.80 (105.15%) |
| Theratechnologies Inc. - Common Shares | THTX | 2.580 | 2.630 | 96,210 | +1.32 (104.76%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 13.84 | 13.68 | 139,242 | +7.08 (104.61%) |
| Pediatrix Medical Group, Inc. Common Stock | MD | 14.09 | 13.92 | 771,894 | +7.20 (104.50%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 19.11 | 18.95 | 129,321 | +9.73 (103.73%) |
| DatChat, Inc. - Common Stock | DATS | 2.690 | 2.630 | 115,128 | +1.37 (103.46%) |
| Vizsla Silver Corp. Common Shares | VZLA | 3.450 | 3.510 | 2,566,061 | +1.75 (102.94%) |
| Construction Partners, Inc. - Common Stock | ROAD | 110.36 | 108.17 | 642,030 | +55.96 (102.87%) |
| Freedom Holding Corp. - Common Stock | FRHC | 155.93 | 154.97 | 91,127 | +79.05 (102.82%) |
| Talen Energy Corporation - Common Stock | TLN | 258.54 | 255.94 | 516,956 | +131.04 (102.78%) |
| Chewy, Inc. Class A Common Stock | CHWY | 48.21 | 47.49 | 4,668,386 | +24.36 (102.14%) |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 69.60 | 69.01 | 973,285 | +35.12 (101.86%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.360 | 2.340 | 14,915,755 | +1.19 (101.71%) |
| Doximity, Inc. Class A Common Stock | DOCS | 58.85 | 57.34 | 2,022,430 | +29.65 (101.54%) |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 300.83 | 308.00 | 954,849 | +151.53 (101.49%) |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 31.78 | 30.61 | 67,675 | +16.00 (101.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
