Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.330 5.890 4,445,081
+3.52 (194.48%)
Lifevantage Corporation - Common Stock  LFVN 16.74 17.79 98,955
+11.03 (193.17%)
NextNav Inc. - Common stock  NN 13.51 16.11 7,538,919
+8.88 (191.68%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 58.65 47.48 16,331,604
+38.29 (188.05%)
Cineverse Corp. - Class A Common Stock  CNVS 3.710 3.900 128,527
+2.42 (187.60%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 647.00 614.64 649,037
+421.55 (186.98%)
Perimeter Solutions, SA Common Stock  PRM 12.10 12.40 1,031,128
+7.88 (186.73%)
NVIDIA Corp  NVDA 149.43 144.47 263,252,155
+97.18 (185.97%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.43 48.52 123,058
+31.42 (184.71%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.88 15.82 841,976
+9.64 (183.97%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 140.76 134.65 1,747,231
+91.04 (183.11%)
ASP Isotopes Inc. - Common Stock  ASPI 5.030 5.370 2,182,847
+3.25 (182.58%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.870 5.490 279,664
+3.79 (182.21%)
ProShares Ultra Semiconductors  USD 76.05 71.90 1,156,499
+49.02 (181.30%)
Sea Limited American Depositary Shares  SE 108.46 106.32 4,764,037
+69.86 (180.98%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.030 2.950 640,452
+1.95 (180.56%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 15.00 15.61 827,094
+9.65 (180.37%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.95 (179.86%)
CAVA Group, Inc. Common Stock  CAVA 118.88 115.08 3,187,375
+76.32 (179.32%)
Delcath Systems, Inc. - Common Stock  DCTH 12.66 12.67 329,028
+8.12 (179.16%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 9.100 9.150 1,724,644
+5.84 (179.14%)
Tutor Perini Corporation Common Stock  TPC 25.22 24.78 366,964
+16.14 (177.75%)
Carpenter Technology Corporation Common Stock  CRS 184.77 180.13 899,737
+117.99 (176.68%)
Vertiv Holdings, LLC Class A Common Stock  VRT 134.08 125.67 9,677,499
+85.54 (176.23%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 56.20 55.67 1,829,374
+35.75 (174.82%)
United States Lime & Minerals, Inc. - Common Stock  USLM 121.98 122.97 106,394
+77.55 (174.54%)
Viant Technology Inc. - common stock  DSP 18.98 19.37 209,852
+12.06 (174.28%)
Avidity Biosciences, Inc. - Common Stock  RNA 31.42 30.50 1,035,943
+19.96 (174.17%)
Mobilicom Limited - American Depositary Shares  MOB 4.660 4.290 922,723
+2.96 (174.12%)
TruBridge, Inc. - Common Stock  TBRG 20.97 20.66 122,925
+13.30 (173.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.