52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Airship AI Holdings, Inc - Class A Common Stock | AISP | 5.330 | 5.890 | 4,445,081 | +3.52 (194.48%) |
Lifevantage Corporation - Common Stock | LFVN | 16.74 | 17.79 | 98,955 | +11.03 (193.17%) |
NextNav Inc. - Common stock | NN | 13.51 | 16.11 | 7,538,919 | +8.88 (191.68%) |
Defiance Daily Target 2x Long MSTR ETF | MSTX | 58.65 | 47.48 | 16,331,604 | +38.29 (188.05%) |
Cineverse Corp. - Class A Common Stock | CNVS | 3.710 | 3.900 | 128,527 | +2.42 (187.60%) |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | FNGU | 647.00 | 614.64 | 649,037 | +421.55 (186.98%) |
Perimeter Solutions, SA Common Stock | PRM | 12.10 | 12.40 | 1,031,128 | +7.88 (186.73%) |
NVIDIA Corp | NVDA | 149.43 | 144.47 | 263,252,155 | +97.18 (185.97%) |
Tectonic Therapeutic, Inc. - Common Stock | TECX | 48.43 | 48.52 | 123,058 | +31.42 (184.71%) |
CompoSecure, Inc. - Class A Common Stock | CMPO | 14.88 | 15.82 | 841,976 | +9.64 (183.97%) |
Sprouts Farmers Market, Inc. - Common Stock | SFM | 140.76 | 134.65 | 1,747,231 | +91.04 (183.11%) |
ASP Isotopes Inc. - Common Stock | ASPI | 5.030 | 5.370 | 2,182,847 | +3.25 (182.58%) |
ALT5 Sigma Corporation - Common Stock | ALTS | 5.870 | 5.490 | 279,664 | +3.79 (182.21%) |
ProShares Ultra Semiconductors | USD | 76.05 | 71.90 | 1,156,499 | +49.02 (181.30%) |
Sea Limited American Depositary Shares | SE | 108.46 | 106.32 | 4,764,037 | +69.86 (180.98%) |
BuzzFeed, Inc. - Class A Common Stock | BZFD | 3.030 | 2.950 | 640,452 | +1.95 (180.56%) |
Capricor Therapeutics, Inc. - Common Stock | CAPR | 15.00 | 15.61 | 827,094 | +9.65 (180.37%) |
GSE Systems, Inc. - Common Stock | GVP | 4.590 | 4.590 | 0 | +2.95 (179.86%) |
CAVA Group, Inc. Common Stock | CAVA | 118.88 | 115.08 | 3,187,375 | +76.32 (179.32%) |
Delcath Systems, Inc. - Common Stock | DCTH | 12.66 | 12.67 | 329,028 | +8.12 (179.16%) |
Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 9.100 | 9.150 | 1,724,644 | +5.84 (179.14%) |
Tutor Perini Corporation Common Stock | TPC | 25.22 | 24.78 | 366,964 | +16.14 (177.75%) |
Carpenter Technology Corporation Common Stock | CRS | 184.77 | 180.13 | 899,737 | +117.99 (176.68%) |
Vertiv Holdings, LLC Class A Common Stock | VRT | 134.08 | 125.67 | 9,677,499 | +85.54 (176.23%) |
Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 56.20 | 55.67 | 1,829,374 | +35.75 (174.82%) |
United States Lime & Minerals, Inc. - Common Stock | USLM | 121.98 | 122.97 | 106,394 | +77.55 (174.54%) |
Viant Technology Inc. - common stock | DSP | 18.98 | 19.37 | 209,852 | +12.06 (174.28%) |
Avidity Biosciences, Inc. - Common Stock | RNA | 31.42 | 30.50 | 1,035,943 | +19.96 (174.17%) |
Mobilicom Limited - American Depositary Shares | MOB | 4.660 | 4.290 | 922,723 | +2.96 (174.12%) |
TruBridge, Inc. - Common Stock | TBRG | 20.97 | 20.66 | 122,925 | +13.30 (173.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.