| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
|
REKT |
18.35 |
18.96 |
2,812 |
-0.60 |
-3.18% |
|
Pineapple Financial Inc. Common Stock
|
PAPL |
4.280 |
4.420 |
96,131 |
-0.14 |
-3.17% |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
4.000 |
4.130 |
316,921 |
-0.13 |
-3.15% |
|
Direxion Daily S&P Biotech Bear 3X Shares
|
LABD |
5.560 |
5.740 |
16,982,963 |
-0.18 |
-3.14% |
|
Dave Inc. - Warrants
|
DAVEW |
1.240 |
1.280 |
111,308 |
-0.04 |
-3.13% |
|
Apimeds Pharmaceuticals US, Inc. Common Stock
|
APUS |
2.200 |
2.270 |
281,173 |
-0.07 |
-3.08% |
|
ProShares UltraShort Industrials
|
SIJ |
11.88 |
12.25 |
3,026 |
-0.38 |
-3.08% |
|
HomesToLife Ltd - Ordinary Shares
|
HTLM |
3.780 |
3.900 |
11,440 |
-0.12 |
-3.08% |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.260 |
1.300 |
35,809 |
-0.04 |
-3.08% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.44 |
10.77 |
774,782 |
-0.33 |
-3.06% |
|
Direxion Daily GOOGL Bear 1X Shares
|
GGLS |
10.61 |
10.94 |
454,777 |
-0.33 |
-3.02% |
|
ProShares UltraShort QQQ
|
QID |
23.81 |
24.55 |
13,075,237 |
-0.74 |
-3.01% |
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
DUST |
18.07 |
18.63 |
3,287,022 |
-0.56 |
-3.01% |
|
Centessa Pharmaceuticals plc - American Depositary Shares
|
CNTA |
17.01 |
17.53 |
1,127,989 |
-0.52 |
-2.97% |
|
Slide Insurance Holdings, Inc. - Common Stock
|
SLDE |
14.17 |
14.60 |
443,315 |
-0.43 |
-2.95% |
|
ProShares UltraShort S&P500
|
SDS |
15.50 |
15.97 |
18,367,144 |
-0.47 |
-2.94% |
|
ProShares UltraShort FTSE Europe ETF
|
EPV |
24.55 |
25.28 |
109,101 |
-0.74 |
-2.91% |
|
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
|
TKLF |
3.550 |
3.655 |
5,837 |
-0.10 |
-2.87% |
|
Lucid Group, Inc. - Common Stock
|
LCID |
2.030 |
2.090 |
145,080,399 |
-0.06 |
-2.87% |
|
Agrify Corporation - Common Stock
|
AGFY |
28.90 |
29.75 |
8,725 |
-0.85 |
-2.86% |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
1.700 |
1.750 |
73,925 |
-0.05 |
-2.86% |
|
ProShares UltraShort MSCI EAFE
|
EFU |
9.978 |
10.27 |
307 |
-0.29 |
-2.84% |
|
ProShares UltraShort Technology
|
REW |
6.895 |
7.095 |
80,919 |
-0.20 |
-2.82% |
|
Alnylam Pharmaceuticals, Inc. - Common Stock
|
ALNY |
454.38 |
467.55 |
1,075,673 |
-13.17 |
-2.82% |
|
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred
|
SOHOO |
13.85 |
14.25 |
13,042 |
-0.40 |
-2.81% |
|
The OLB Group, Inc. - Common Stock
|
OLB |
1.040 |
1.070 |
308,247 |
-0.03 |
-2.80% |
|
Niu Technologies - American Depositary Shares
|
NIU |
4.520 |
4.650 |
622,590 |
-0.13 |
-2.80% |
|
Workday, Inc. - Class A Common Stock
|
WDAY |
221.27 |
227.58 |
8,226,665 |
-6.31 |
-2.77% |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
2.820 |
2.900 |
3,815 |
-0.08 |
-2.76% |
|
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares
|
NCI |
1.710 |
1.758 |
18,554 |
-0.05 |
-2.70% |
