% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sharplink, Inc. - Common Stock | SBET | 6.650 | 7.110 | 6,151,544 | -0.46 |
-6.47% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 12.61 | 13.48 | 134,992 | -0.87 |
-6.45% |
| Wealthfront Corporation - Common Stock | WLTH | 8.200 | 8.760 | 1,129,762 | -0.56 |
-6.39% |
| Ondas Inc - Common Stock | ONDS | 9.680 | 10.34 | 56,340,368 | -0.66 |
-6.38% |
| Karman Holdings Inc. Common Stock | KRMN | 91.25 | 97.47 | 2,413,293 | -6.22 |
-6.38% |
| BigBear.ai, Inc. Common Stock | BBAI | 4.560 | 4.870 | 67,292,271 | -0.31 |
-6.37% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.250 | 8.810 | 24,208,896 | -0.56 |
-6.36% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 23.37 | 24.95 | 2,205,040 | -1.58 |
-6.33% |
| U.S. GoldMining Inc. - Warrant | USGOW | 1.490 | 1.591 | 10,302 | -0.10 |
-6.33% |
| Aktis Oncology, Inc. - Common stock | AKTS | 17.80 | 19.00 | 430,371 | -1.20 |
-6.32% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.600 | 4.910 | 282,937 | -0.31 |
-6.31% |
| Sol Strategies Inc. - Common Shares | STKE | 1.340 | 1.430 | 131,326 | -0.09 |
-6.29% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.960 | 6.360 | 5,066,856 | -0.40 |
-6.29% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 49.59 | 52.90 | 108,060 | -3.31 |
-6.26% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 1.050 | 1.120 | 66,210 | -0.07 |
-6.25% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 3.000 | 3.200 | 115,369 | -0.20 |
-6.25% |
| BT Brands, Inc. - Common Stock | BTBD | 1.200 | 1.280 | 15,347 | -0.08 |
-6.25% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.660 | 1.770 | 2,354,475 | -0.11 |
-6.21% |
| Ameriprise Financial | AMP | 505.64 | 539.11 | 1,294,861 | -33.47 |
-6.21% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.940 | 4.200 | 18,711 | -0.26 |
-6.19% |
| Intel Corp | INTC | 47.13 | 50.24 | 99,832,925 | -3.11 |
-6.19% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.490 | 3.720 | 155,976 | -0.23 |
-6.18% |
| Fidelity Solana Fund | FSOL | 9.730 | 10.37 | 193,412 | -0.64 |
-6.17% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.440 | 2.600 | 5,285 | -0.16 |
-6.15% |
| Solana ETF | SOLZ | 8.400 | 8.950 | 2,548,692 | -0.55 |
-6.15% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.645 | 7.080 | 697 | -0.44 |
-6.14% |
| Hingham Institution for Savings - Common Stock | HIFS | 306.06 | 325.98 | 69,450 | -19.92 |
-6.11% |
| REX-Osprey SOL + Staking ETF | SSK | 11.22 | 11.95 | 126,616 | -0.73 |
-6.11% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.780 | 2.960 | 288,686 | -0.18 |
-6.08% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.010 | 2.140 | 1,395,065 | -0.13 |
-6.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
