% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.27 | 19.87 | 38,051 | -0.60 |
-3.02% |
| TechPrecision Corporation - Common stock | TPCS | 3.560 | 3.670 | 22,503 | -0.11 |
-3.00% |
| Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares | AIBD | 11.73 | 12.09 | 1,723 | -0.36 |
-2.96% |
| COSCIENS Biopharma Inc. - Common Stock | CSCI | 3.610 | 3.720 | 3,251 | -0.11 |
-2.95% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 20.74 | 21.37 | 663,450 | -0.63 |
-2.95% |
| Septerna, Inc. - Common Stock | SEPN | 10.21 | 10.52 | 840,203 | -0.31 |
-2.95% |
| Saga Communications, Inc. - Class A Common Stock | SGA | 12.85 | 13.24 | 11,616 | -0.39 |
-2.95% |
| UltraPro Short Dow30 | SDOW | 45.68 | 47.06 | 2,014,932 | -1.38 |
-2.93% |
| Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares | REKT | 21.57 | 22.22 | 1,716 | -0.65 |
-2.93% |
| Delcath Systems, Inc. - Common Stock | DCTH | 16.38 | 16.87 | 390,549 | -0.49 |
-2.90% |
| Digimarc Corporation - Common Stock | DMRC | 13.41 | 13.81 | 195,116 | -0.40 |
-2.90% |
| Vail Resorts, Inc. Common Stock | MTN | 150.43 | 154.90 | 2,189,710 | -4.47 |
-2.89% |
| VanEck Gold Miners ETF | GDX | 51.62 | 53.15 | 31,556,063 | -1.53 |
-2.88% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 1.690 | 1.740 | 164,697 | -0.05 |
-2.87% |
| Neuronetics, Inc. - Common Stock | STIM | 3.720 | 3.830 | 474,592 | -0.11 |
-2.87% |
| GRAIL, Inc. - Common Stock | GRAL | 38.36 | 39.49 | 2,102,347 | -1.13 |
-2.86% |
| OSR Holdings, Inc. - Common Stock | OSRH | 1.360 | 1.400 | 27,942 | -0.04 |
-2.86% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.320 | 7.535 | 123,706 | -0.21 |
-2.85% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.822 | 1.875 | 30,170 | -0.05 |
-2.84% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18.85 | 19.40 | 1,754,498 | -0.55 |
-2.84% |
| Ideal Power Inc. - Common Stock | IPWR | 4.810 | 4.950 | 17,367 | -0.14 |
-2.83% |
| TH International Limited - Ordinary shares | THCH | 2.750 | 2.830 | 4,040 | -0.08 |
-2.83% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 2.240 | 2.305 | 7,142 | -0.06 |
-2.82% |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 16.22 | 16.69 | 15,042 | -0.47 |
-2.82% |
| Sea Limited American Depositary Shares | SE | 165.61 | 170.40 | 4,359,035 | -4.79 |
-2.81% |
| iShares MSCI Global Gold Miners ETF | RING | 43.32 | 44.57 | 163,390 | -1.25 |
-2.80% |
| Direxion Technology Bear 3X Shares | TECS | 32.37 | 33.30 | 639,730 | -0.93 |
-2.79% |
| Transcat, Inc. - Common Stock | TRNS | 77.98 | 80.22 | 91,784 | -2.24 |
-2.79% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 3.660 | 3.765 | 6,596 | -0.11 |
-2.79% |
| Hecla Mining Company Common Stock | HL | 6.270 | 6.450 | 31,528,989 | -0.18 |
-2.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
