% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ivanhoe Electric Inc. Common Stock | IE | 7.300 | 7.990 | 746,006 | -0.69 |
-8.64% |
| CEA Industries Inc. - Common Stock | CEAD | 7.760 | 8.490 | 30,680 | -0.73 |
-8.60% |
| HighPeak Energy, Inc. - Warrant | HPKEW | 4.300 | 4.700 | 4,675 | -0.40 |
-8.51% |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.480 | 2.710 | 97,012 | -0.23 |
-8.49% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 2.280 | 2.490 | 652,632 | -0.21 |
-8.43% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.490 | 3.810 | 2,033,344 | -0.32 |
-8.40% |
| GRN-T | GRN-T | 6.240 | 6.810 | 431,666 | -0.57 |
-8.37% |
| Aileron Therapeutics, Inc. - Common Stock | ALRN | 2.090 | 2.280 | 34,472 | -0.19 |
-8.33% |
| Gogo Inc. - Common Stock | GOGO | 7.560 | 8.240 | 1,208,848 | -0.68 |
-8.25% |
| BioSig Technologies, Inc. - Common Stock | BSGM | 1.450 | 1.580 | 107,835 | -0.13 |
-8.23% |
| Maiden Holdings, Ltd. - Common Stock | MHLD | 1.230 | 1.340 | 188,019 | -0.11 |
-8.21% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 1.010 | 1.100 | 759,627 | -0.09 |
-8.18% |
| Southland Holdings, Inc. - Common Stock | SLND | 3.210 | 3.490 | 33,562 | -0.28 |
-8.02% |
| Coincheck Group N.V. - Warrants | CNCKW | 1.610 | 1.750 | 22,817 | -0.14 |
-8.00% |
| BBA-WS | BBA-WS | 1.400 | 1.520 | 188,571 | -0.12 |
-7.89% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 3.660 | 3.970 | 2,089,224 | -0.31 |
-7.81% |
| BIO-key International, Inc. - Common Stock | BKYI | 1.540 | 1.670 | 267,769 | -0.13 |
-7.78% |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 9.730 | 10.55 | 4,855,185 | -0.82 |
-7.77% |
| Allakos Inc. - Common Stock | ALLK | 1.070 | 1.160 | 437,680 | -0.09 |
-7.76% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 22.60 | 24.50 | 44,357 | -1.90 |
-7.76% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 4.885 | 5.295 | 437,961 | -0.41 |
-7.74% |
| Vivakor, Inc. - Common Stock | VIVK | 1.080 | 1.170 | 56,474 | -0.09 |
-7.70% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 2.060 | 2.230 | 241,197 | -0.17 |
-7.62% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 6.960 | 7.530 | 1,332,741 | -0.57 |
-7.57% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 2.080 | 2.250 | 45,767,083 | -0.17 |
-7.56% |
| X Financial American Depositary Shares | XYF | 7.840 | 8.480 | 31,108 | -0.64 |
-7.55% |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 13.98 | 15.12 | 343,433 | -1.14 |
-7.54% |
| Upstream Bio, Inc. - Common Stock | UPB | 16.98 | 18.35 | 250,217 | -1.37 |
-7.47% |
| BioAge Labs, Inc. - Common Stock | BIOA | 5.390 | 5.820 | 423,121 | -0.43 |
-7.39% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 4.160 | 4.490 | 246,637 | -0.33 |
-7.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
