| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Centerra Gold Inc. Common Shares
|
CGAU |
7.110 |
7.550 |
1,246,942 |
-0.44 |
-5.83% |
|
GSR III Acquisition Corp. - Unit
|
GSRTU |
11.31 |
12.00 |
408 |
-0.69 |
-5.75% |
|
Direxion Daily Gold Miners Index Bull 2XShares
|
NUGT |
73.96 |
78.45 |
1,314,183 |
-4.49 |
-5.72% |
|
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
|
FLYD |
9.903 |
10.50 |
8,057 |
-0.60 |
-5.71% |
|
Aduro Clean Technologies Inc. - Common Stock
|
ADUR |
10.00 |
10.60 |
304,901 |
-0.60 |
-5.66% |
|
DC-WS
|
DC-WS |
1.680 |
1.780 |
4,901 |
-0.10 |
-5.62% |
|
GraniteShares 2x Short COIN Daily ETF
|
CONI |
5.790 |
6.130 |
2,098,099 |
-0.34 |
-5.55% |
|
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due
|
BNKD |
22.74 |
24.07 |
100 |
-1.33 |
-5.54% |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.370 |
1.450 |
2,109 |
-0.08 |
-5.52% |
|
Black Hawk Acquisition Corporation - Rights
|
BKHAR |
1.220 |
1.290 |
332 |
-0.07 |
-5.43% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
9.320 |
9.850 |
2,836 |
-0.53 |
-5.38% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
1.420 |
1.500 |
40,297 |
-0.08 |
-5.33% |
|
Titan Pharmaceuticals, Inc. - Common Stock
|
TTNP |
4.650 |
4.911 |
77,696 |
-0.26 |
-5.32% |
|
Energy Focus, Inc. - Common Stock
|
EFOI |
1.870 |
1.975 |
3,227 |
-0.10 |
-5.32% |
|
Avalo Therapeutics, Inc. - Common Stock
|
AVTX |
4.100 |
4.330 |
89,070 |
-0.23 |
-5.31% |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
4.730 |
4.991 |
34,321 |
-0.26 |
-5.23% |
|
EVI Industries, Inc. Common Stock
|
EVI |
18.51 |
19.52 |
46,085 |
-1.01 |
-5.17% |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.650 |
1.740 |
26,519 |
-0.09 |
-5.17% |
|
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
XTLB |
1.100 |
1.160 |
2,312 |
-0.06 |
-5.17% |
|
Chenghe Acquisition II Co. Class A Ordinary Shares
|
CHEB |
9.300 |
9.800 |
31,921 |
-0.50 |
-5.10% |
|
HWM-PR
|
HWM-PR |
70.71 |
74.50 |
2,293 |
-3.79 |
-5.09% |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
2.620 |
2.760 |
9,399 |
-0.14 |
-5.07% |
|
Equinox Gold Corp. Common Shares
|
EQX |
6.940 |
7.310 |
22,835,961 |
-0.37 |
-5.06% |
|
ModivCare Inc. - Common Stock
|
MODV |
3.950 |
4.160 |
10,496,184 |
-0.21 |
-5.05% |
|
Broadcom Inc. - Common Stock
|
AVGO |
246.93 |
259.93 |
41,146,804 |
-13.00 |
-5.00% |
|
Austin Gold Corp. Common Shares
|
AUST |
1.530 |
1.610 |
65,081 |
-0.08 |
-4.97% |
|
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
CUPR |
5.180 |
5.450 |
116,079 |
-0.27 |
-4.95% |
|
Mativ Holdings, Inc. Common Stock
|
MATV |
6.170 |
6.490 |
373,530 |
-0.32 |
-4.93% |
|
Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
|
QDWN |
17.40 |
18.29 |
100 |
-0.89 |
-4.89% |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
3.120 |
3.280 |
634 |
-0.16 |
-4.88% |
