| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ProShares UltraShort Dow30
|
DXD |
22.82 |
23.71 |
974,345 |
-0.89 |
-3.75% |
|
ProShares UltraShort MSCI Emerging Markets
|
EEV |
11.45 |
11.90 |
27,585 |
-0.45 |
-3.75% |
|
Smart Share Global Limited - American Depositary Shares
|
EM |
1.290 |
1.340 |
3,764,095 |
-0.05 |
-3.73% |
|
Willamette Valley Vineyards, Inc. - Common Stock
|
WVVI |
4.105 |
4.260 |
12,649 |
-0.15 |
-3.64% |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.195 |
1.240 |
90,294 |
-0.04 |
-3.63% |
|
ProShares UltraShort Materials
|
SMN |
13.04 |
13.53 |
4,645 |
-0.49 |
-3.63% |
|
CSX Corp
|
CSX |
34.58 |
35.87 |
81,210,897 |
-1.29 |
-3.60% |
|
Gauzy Ltd. - Ordinary Shares
|
GAUZ |
5.700 |
5.910 |
43,259 |
-0.21 |
-3.55% |
|
Altisource Portfolio Solutions S.A. - Common Stock
|
ASPS |
11.54 |
11.96 |
32,765 |
-0.42 |
-3.51% |
|
Cencora, Inc. Common Stock
|
COR |
292.60 |
303.23 |
1,706,556 |
-10.63 |
-3.51% |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
5.510 |
5.710 |
805,865 |
-0.20 |
-3.50% |
|
Nektar Therapeutics - Common Stock
|
NKTR |
27.03 |
28.00 |
1,229,863 |
-0.97 |
-3.46% |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
9.760 |
10.11 |
20,783,519 |
-0.35 |
-3.46% |
|
MDB Capital Holdings, LLC - Class A common
|
MDBH |
3.215 |
3.330 |
16,260 |
-0.11 |
-3.45% |
|
Globus Maritime Limited - Common Stock
|
GLBS |
1.014 |
1.050 |
82,998 |
-0.04 |
-3.43% |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
4.385 |
4.540 |
28,249 |
-0.16 |
-3.41% |
|
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred
|
SOHON |
14.11 |
14.60 |
4,009 |
-0.49 |
-3.36% |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.450 |
1.500 |
170,142 |
-0.05 |
-3.33% |
|
AGF U.S. Market Neutral Anti-Beta Fund
|
BTAL |
16.54 |
17.11 |
1,209,588 |
-0.57 |
-3.33% |
|
Toppoint Holdings Inc. Common Stock
|
TOPP |
2.040 |
2.110 |
8,265 |
-0.07 |
-3.32% |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary
|
EDN |
23.55 |
24.35 |
117,267 |
-0.80 |
-3.29% |
|
Nova Minerals Limited - American Depositary Shares
|
NVA |
10.64 |
11.00 |
135,747 |
-0.36 |
-3.27% |
|
Sagimet Biosciences Inc. - Series A Common Stock
|
SGMT |
7.110 |
7.350 |
479,574 |
-0.24 |
-3.27% |
|
Defiance Daily Target 2x Short PLTR ETF
|
PLTZ |
9.780 |
10.11 |
20,974,064 |
-0.33 |
-3.26% |
|
ProShares UltraShort Real Estate
|
SRS |
46.08 |
47.63 |
19,996 |
-1.55 |
-3.25% |
|
Currenc Group Inc. - Ordinary Shares
|
CURR |
1.800 |
1.860 |
176,840 |
-0.06 |
-3.23% |
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
3.780 |
3.905 |
20,407 |
-0.12 |
-3.20% |
|
ProShares UltraShort Financials
|
SKF |
27.12 |
28.01 |
4,657 |
-0.89 |
-3.19% |
|
Shineco, Inc. - Common Stock
|
SISI |
5.770 |
5.960 |
79,214 |
-0.19 |
-3.19% |
|
ProShares UltraShort MSCI Japan
|
EWV |
28.08 |
29.01 |
9,699 |
-0.92 |
-3.18% |
