| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Accelerate Diagnostics, Inc. - Common Stock
|
AXDX |
1.220 |
1.350 |
36,451 |
-0.13 |
-9.63% |
|
Axogen, Inc. - Common Stock
|
AXGN |
14.56 |
16.11 |
909,208 |
-1.55 |
-9.62% |
|
Claros Mortgage Trust, Inc. Common Stock
|
CMTG |
4.050 |
4.480 |
980,632 |
-0.43 |
-9.60% |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
5.600 |
6.190 |
1,467,765 |
-0.59 |
-9.53% |
|
Airship AI Holdings, Inc - Class A Common Stock
|
AISP |
5.330 |
5.890 |
4,446,934 |
-0.56 |
-9.51% |
|
Color Star Technology Co., Ltd. - Class A Ordinary Shares
|
ADD |
2.020 |
2.230 |
749,008 |
-0.21 |
-9.42% |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
1.540 |
1.700 |
34,104 |
-0.16 |
-9.41% |
|
2seventy bio, Inc. - Common Stock
|
TSVT |
2.640 |
2.910 |
770,409 |
-0.27 |
-9.28% |
|
U.S. GoldMining Inc. - Common stock
|
USGO |
8.220 |
9.060 |
45,402 |
-0.84 |
-9.27% |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
4.850 |
5.340 |
692,092 |
-0.49 |
-9.18% |
|
Forafric Global PLC - Warrants
|
AFRIW |
1.090 |
1.200 |
23,238 |
-0.11 |
-9.17% |
|
Laird Superfood, Inc. Common Stock
|
LSF |
7.290 |
8.020 |
126,749 |
-0.73 |
-9.10% |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
4.500 |
4.950 |
63,137 |
-0.45 |
-9.09% |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
2.810 |
3.090 |
494,676 |
-0.28 |
-9.06% |
|
Solid Power, Inc. - Class A Common Stock
|
SLDP |
2.010 |
2.210 |
11,651,888 |
-0.20 |
-9.05% |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
4.222 |
4.634 |
33,774 |
-0.41 |
-8.88% |
|
Serina Therapeutics, Inc. Common Stock
|
SER |
4.720 |
5.180 |
24,448 |
-0.46 |
-8.88% |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
1.650 |
1.810 |
530,987 |
-0.16 |
-8.84% |
|
WISeKey International Holding Ltd - American Depositary Shares
|
WKEY |
9.800 |
10.75 |
1,223,226 |
-0.95 |
-8.84% |
|
TMC the metals company Inc. - Common Stock
|
TMC |
1.140 |
1.250 |
4,050,826 |
-0.11 |
-8.80% |
|
Wheels Up Experience Inc. Class A Common Stock
|
UP |
1.660 |
1.820 |
1,742,344 |
-0.16 |
-8.79% |
|
Curis, Inc. - Common Stock
|
CRIS |
3.530 |
3.870 |
285,511 |
-0.34 |
-8.79% |
|
SYLA Technologies Co., Ltd. - American Depositary Shares
|
SYT |
1.770 |
1.940 |
15,246 |
-0.17 |
-8.76% |
|
POET Technologies Inc. - Common Shares
|
POET |
6.160 |
6.750 |
3,944,360 |
-0.59 |
-8.74% |
|
Direxion Daily Semiconductor Bear 3x Shares
|
SOXS |
18.63 |
20.41 |
60,851,065 |
-1.78 |
-8.72% |
|
Kindly MD, Inc. - Common Stock
|
KDLY |
1.397 |
1.530 |
83,985 |
-0.13 |
-8.72% |
|
Abpro Holdings, Inc - Common Stock
|
ABP |
1.470 |
1.610 |
281,095 |
-0.14 |
-8.70% |
|
FVCBankcorp, Inc. - Common Stock
|
FVCB |
12.12 |
13.27 |
39,115 |
-1.15 |
-8.67% |
|
ACELYRIN, INC. - Common Stock
|
SLRN |
3.490 |
3.820 |
2,066,872 |
-0.33 |
-8.64% |
|
Ivanhoe Electric Inc. Common Stock
|
IE |
7.300 |
7.990 |
746,006 |
-0.69 |
-8.64% |
