| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due
|
BNKD |
15.62 |
16.81 |
787 |
-1.19 |
-7.10% |
|
Agriculture & Natural Solutions Acquisition Corporation - Unit
|
ANSCU |
10.82 |
11.64 |
112 |
-0.82 |
-7.04% |
|
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
|
WTID |
13.00 |
13.98 |
6,910 |
-0.98 |
-7.00% |
|
ProShares UltraShort MSCI Brazil Capped
|
BZQ |
10.64 |
11.41 |
46,415 |
-0.77 |
-6.75% |
|
Brilliant Earth Group, Inc. - Class A Common Stock
|
BRLT |
2.110 |
2.260 |
266,798 |
-0.15 |
-6.64% |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
8.150 |
8.710 |
211,624 |
-0.56 |
-6.43% |
|
Direxion Daily FTSE China Bear 3x Shares
|
YANG |
25.19 |
26.92 |
3,268,303 |
-1.73 |
-6.43% |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.460 |
1.560 |
122,632 |
-0.10 |
-6.41% |
|
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares
|
IINN |
1.170 |
1.250 |
14,793,628 |
-0.08 |
-6.40% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
14.78 |
15.79 |
117,525 |
-1.01 |
-6.37% |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
1.770 |
1.890 |
5,699,600 |
-0.12 |
-6.35% |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
|
DRIP |
9.320 |
9.950 |
3,060,372 |
-0.63 |
-6.33% |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
1.210 |
1.290 |
33,575 |
-0.08 |
-6.20% |
|
Direxion Daily TSLA Bear 1X Shares
|
TSLS |
7.180 |
7.640 |
25,454,157 |
-0.46 |
-6.02% |
|
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
|
OILD |
11.90 |
12.66 |
201,107 |
-0.76 |
-6.00% |
|
Arcadia Biosciences, Inc. - Common Stock
|
RKDA |
4.090 |
4.350 |
35,884 |
-0.26 |
-5.98% |
|
ProShares UltraShort Consumer Discretionary
|
SCC |
15.48 |
16.46 |
27,723 |
-0.98 |
-5.96% |
|
Stran & Company, Inc. - Common Stock
|
SWAG |
1.580 |
1.680 |
130,621 |
-0.10 |
-5.95% |
|
Abits Group Inc - Ordinary Shares
|
ABTS |
3.750 |
3.980 |
11,618 |
-0.23 |
-5.78% |
|
Gray Television Inc Cl A
|
GTN-A |
10.23 |
10.85 |
1,963 |
-0.62 |
-5.71% |
|
UltraPro Short Dow30
|
SDOW |
37.70 |
39.95 |
6,363,733 |
-2.25 |
-5.63% |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
3.020 |
3.200 |
2,015,288 |
-0.18 |
-5.63% |
|
ProShares UltraShort MidCap400
|
MZZ |
8.350 |
8.845 |
3,291 |
-0.50 |
-5.60% |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.005 |
1.065 |
87,421 |
-0.06 |
-5.60% |
|
ProShares Ultra Bloomberg Natural Gas
|
BOIL |
27.11 |
28.70 |
6,933,750 |
-1.59 |
-5.54% |
|
TechPrecision Corporation - Common stock
|
TPCS |
5.030 |
5.318 |
309,754 |
-0.29 |
-5.42% |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
2.630 |
2.780 |
158,127 |
-0.15 |
-5.40% |
|
Creative Media - Common Stock
|
CMCT |
6.140 |
6.490 |
11,730 |
-0.35 |
-5.39% |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.794 |
1.896 |
5,698 |
-0.10 |
-5.39% |
|
Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
|
QDWN |
12.31 |
13.00 |
0 |
-0.69 |
-5.33% |
