| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
PTL LTD - Ordinary Shares
|
PTLE |
7.390 |
12.19 |
1,041,377 |
-4.80 |
-39.38% |
|
Concord Medical Services Holdings Limited American Depositary Shares (Each
|
CCM |
4.500 |
6.450 |
123,262 |
-1.95 |
-30.23% |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
5.680 |
7.720 |
24,771,756 |
-2.04 |
-26.42% |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
19.21 |
26.02 |
16,460,815 |
-6.81 |
-26.17% |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
7.950 |
10.43 |
193,644 |
-2.48 |
-23.78% |
|
VerifyMe, Inc. - Common Stock
|
VRME |
1.350 |
1.750 |
3,700,290 |
-0.40 |
-22.86% |
|
Dogness (International) Corporation - Class A Common Stock
|
DOGZ |
36.60 |
47.18 |
391,834 |
-10.58 |
-22.42% |
|
Nukkleus Inc. - Ordinary Shares
|
NUKK |
22.50 |
28.62 |
717,876 |
-6.12 |
-21.38% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
5.840 |
7.300 |
161,149 |
-1.46 |
-20.00% |
|
Heartcore Enterprises, Inc. - Common Stock
|
HTCR |
2.300 |
2.840 |
1,378,683 |
-0.54 |
-19.01% |
|
Jupiter Neurosciences, Inc. - Common Stock
|
JUNS |
8.500 |
10.49 |
463,873 |
-1.99 |
-18.97% |
|
AtlasClear Holdings, Inc. Common Stock
|
ATCH |
8.150 |
10.05 |
246,186 |
-1.90 |
-18.91% |
|
Algoma Steel Group Inc. - Warrant
|
ASTLW |
1.235 |
1.500 |
83,138 |
-0.26 |
-17.67% |
|
Maris-Tech Ltd. - Warrants
|
MTEKW |
1.110 |
1.340 |
78,236 |
-0.23 |
-17.16% |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
2.950 |
3.560 |
5,171,132 |
-0.61 |
-17.13% |
|
Australian Oilseeds Holdings Limited - Ordinary Shares
|
COOT |
1.250 |
1.500 |
40,456 |
-0.25 |
-16.67% |
|
Tradr 2X Short TSLA Daily ETF
|
TSLQ |
25.10 |
30.04 |
12,484,524 |
-4.94 |
-16.44% |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.345 |
2.795 |
59,376,858 |
-0.45 |
-16.10% |
|
GraniteShares 2x Short TSLA Daily ETF
|
TSDD |
1.580 |
1.880 |
25,844,037 |
-0.30 |
-15.96% |
|
Prestige Wealth Inc. - Class A Ordinary Shares
|
PWM |
1.160 |
1.380 |
1,945,806 |
-0.22 |
-15.94% |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
4.634 |
5.500 |
152,853 |
-0.87 |
-15.75% |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
2.510 |
2.970 |
139,071 |
-0.46 |
-15.49% |
|
Creative Global Technology Holdings Limited - Ordinary Shares
|
CGTL |
6.000 |
7.090 |
113,173 |
-1.09 |
-15.37% |
|
Amplitech Group, Inc. - Common Stock
|
AMPG |
4.270 |
5.010 |
5,933,347 |
-0.74 |
-14.77% |
|
Taylor Devices, Inc. - Common Stock
|
TAYD |
35.26 |
41.35 |
124,312 |
-6.09 |
-14.74% |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
8.100 |
9.500 |
60,599 |
-1.40 |
-14.74% |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
4.800 |
5.620 |
105,131 |
-0.82 |
-14.59% |
|
Alset Inc. - Common Stock
|
AEI |
1.180 |
1.380 |
2,178,600 |
-0.20 |
-14.49% |
|
New Era Helium Inc - Common Stock
|
NEHC |
4.200 |
4.890 |
669,348 |
-0.69 |
-14.11% |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFIE |
3.180 |
3.690 |
37,577,165 |
-0.51 |
-13.82% |
