% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 56.14 | 58.69 | 39,918 | -2.55 |
-4.34% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 7.510 | 7.850 | 20,274 | -0.34 |
-4.33% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.260 | 1.317 | 33,292 | -0.06 |
-4.31% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 4.680 | 4.890 | 233,168 | -0.21 |
-4.29% |
| Nocera, Inc. - common stock | NCRA | 1.550 | 1.619 | 35,479 | -0.07 |
-4.25% |
| ProShares UltraShort Silver | ZSL | 22.07 | 23.03 | 260,969 | -0.96 |
-4.19% |
| Society Pass Incorporated - Common Stock | SOPA | 1.390 | 1.450 | 89,982 | -0.06 |
-4.13% |
| AdvisorShares Dorsey Wright Short ETF | DWSH | 6.639 | 6.925 | 202,661 | -0.29 |
-4.13% |
| Direxion Technology Bear 3X Shares | TECS | 24.15 | 25.19 | 2,227,848 | -1.04 |
-4.13% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 8.150 | 8.500 | 89,827 | -0.35 |
-4.12% |
| Pro-Dex, Inc. - Common Stock | PDEX | 46.02 | 48.00 | 36,424 | -1.98 |
-4.11% |
| Dynavax Technologies Corporation - Common Stock | DVAX | 10.50 | 10.95 | 3,702,699 | -0.45 |
-4.11% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.530 | 2.637 | 52,322 | -0.11 |
-4.07% |
| Visionary Holdings Inc. - Common Shares | GV | 1.650 | 1.720 | 94,114 | -0.07 |
-4.07% |
| ProShares Ultrashort FTSE China 50 | FXP | 9.200 | 9.590 | 106,368 | -0.39 |
-4.07% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 8.730 | 9.100 | 11,538 | -0.37 |
-4.07% |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.360 | 3.500 | 4,598 | -0.14 |
-4.00% |
| PCG-PRC | PCG-PRC | 17.76 | 18.50 | 1,038 | -0.74 |
-4.00% |
| Direxion Daily Energy Bear 2X Shares | ERY | 21.21 | 22.09 | 259,935 | -0.88 |
-3.98% |
| ProShares UltraShort Top QQQ | QQDN | 31.57 | 32.88 | 1,592 | -1.31 |
-3.97% |
| United States Natural Gas Fund LP | UNG | 11.91 | 12.40 | 11,972,103 | -0.49 |
-3.95% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 331.87 | 345.52 | 1,959,758 | -13.65 |
-3.95% |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 7.550 | 7.860 | 10,377,569 | -0.31 |
-3.94% |
| Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares | AIBD | 9.068 | 9.439 | 284,961 | -0.37 |
-3.94% |
| Nutex Health Inc. - Common Stock | NUTX | 92.40 | 96.18 | 226,343 | -3.78 |
-3.93% |
| ProShares Short Bitcoin ETF | BITI | 18.09 | 18.83 | 3,259,889 | -0.74 |
-3.93% |
| ProShares Short SmallCap600 | SBB | 14.00 | 14.56 | 1,213 | -0.56 |
-3.82% |
| Akanda Corp. - Common Shares | AKAN | 1.260 | 1.310 | 4,595,933 | -0.05 |
-3.82% |
| Akso Health Group - American Depositary Shares | AHG | 1.770 | 1.840 | 14,924 | -0.07 |
-3.80% |
| ProShares Short Russell2000 | RWM | 17.39 | 18.07 | 14,575,609 | -0.68 |
-3.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
