| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Quantum Corporation - Common Stock
|
QMCO |
51.88 |
54.43 |
1,872,807 |
-2.55 |
-4.68% |
|
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
|
BBUC |
23.87 |
25.04 |
49,343 |
-1.17 |
-4.67% |
|
Bowhead Specialty Holdings Inc. Common Stock
|
BOW |
32.27 |
33.85 |
189,044 |
-1.58 |
-4.67% |
|
BTC Digital Ltd. - Ordinary Shares
|
BTCT |
5.140 |
5.390 |
420,097 |
-0.25 |
-4.64% |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
HIBS |
16.92 |
17.74 |
259,021 |
-0.82 |
-4.62% |
|
Evolus, Inc. - Common Stock
|
EOLS |
11.00 |
11.53 |
901,083 |
-0.53 |
-4.60% |
|
PureCycle Technologies, Inc. - Warrant
|
PCTTW |
3.530 |
3.700 |
820 |
-0.17 |
-4.59% |
|
DigiAsia Corp. - Ordinary Shares
|
FAAS |
1.040 |
1.090 |
503,512 |
-0.05 |
-4.59% |
|
Fresh Del Monte Produce, Inc. Common Stock
|
FDP |
31.34 |
32.84 |
291,143 |
-1.50 |
-4.57% |
|
M-tron Industries, Inc. Common Stock
|
MPTI |
48.91 |
51.25 |
55,549 |
-2.34 |
-4.57% |
|
Tradr 2X Short Innovation Daily ETF
|
SARK |
35.96 |
37.68 |
533,129 |
-1.72 |
-4.56% |
|
Sidus Space, Inc. - Class A Common Stock
|
SIDU |
3.150 |
3.300 |
3,999,474 |
-0.15 |
-4.55% |
|
Sable Offshore Corp. Common Stock
|
SOC |
23.78 |
24.91 |
1,104,314 |
-1.13 |
-4.54% |
|
Shutterstock, Inc. Common Stock
|
SSTK |
30.05 |
31.47 |
774,841 |
-1.42 |
-4.51% |
|
VirnetX Holding Corp Common Stock
|
VHC |
6.800 |
7.120 |
13,572 |
-0.32 |
-4.49% |
|
Rigel Pharmaceuticals, Inc. - Common Stock
|
RIGL |
16.60 |
17.38 |
255,788 |
-0.78 |
-4.49% |
|
D/B/A Centerspace Common Stock
|
CSR |
62.64 |
65.56 |
83,287 |
-2.92 |
-4.45% |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
4.100 |
4.290 |
62,647,330 |
-0.19 |
-4.43% |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
4.980 |
5.210 |
10,610 |
-0.23 |
-4.41% |
|
BRC Inc. Class A Common Stock
|
BRCC |
3.050 |
3.190 |
670,394 |
-0.14 |
-4.39% |
|
Youdao, Inc. American Depositary Shares
|
DAO |
6.770 |
7.080 |
66,285 |
-0.31 |
-4.38% |
|
Saga Communications, Inc. - Class A Common Stock
|
SGA |
11.37 |
11.89 |
21,194 |
-0.52 |
-4.37% |
|
Empire Petroleum Corporation Common Stock
|
EP |
7.440 |
7.780 |
19,688 |
-0.34 |
-4.37% |
|
BlackLine, Inc. - Common Stock
|
BL |
58.95 |
61.64 |
793,419 |
-2.69 |
-4.36% |
|
Alkami Technology, Inc. - Common Stock
|
ALKT |
35.90 |
37.53 |
536,681 |
-1.63 |
-4.34% |
|
T-Rex 2X Long Bitcoin Daily Target ETF T-Rex 2X Inverse Ether Daily Target ETF
|
ETQ |
7.940 |
8.300 |
6,411 |
-0.36 |
-4.33% |
|
Ardent Health Partners, Inc. Common Stock
|
ARDT |
15.92 |
16.64 |
280,828 |
-0.72 |
-4.33% |
|
Direct Digital Holdings, Inc. - Class A Common Stock
|
DRCT |
1.550 |
1.620 |
1,209,007 |
-0.07 |
-4.32% |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.330 |
1.390 |
271,041 |
-0.06 |
-4.32% |
|
Falcon's Beyond Global, Inc. - Class A Common Stock
|
FBYD |
7.575 |
7.916 |
14,339 |
-0.34 |
-4.31% |
