| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Solesence, Inc. - Common stock
|
SLSN |
3.840 |
3.950 |
145,330 |
-0.11 |
-2.78% |
|
ProShares UltraPro Short QQQ
|
SQQQ |
22.35 |
22.99 |
94,248,972 |
-0.64 |
-2.78% |
|
DB Gold Double Long ETN due February 15, 2038
|
DGP |
100.30 |
103.17 |
10,308 |
-2.87 |
-2.78% |
|
Target Hospitality Corp. - Common Stock
|
TH |
7.020 |
7.220 |
303,204 |
-0.20 |
-2.77% |
|
Frontline Plc Ordinary Shares
|
FRO |
17.63 |
18.13 |
3,580,380 |
-0.50 |
-2.76% |
|
Installed Building Products, Inc. Common Stock
|
IBP |
165.07 |
169.75 |
493,784 |
-4.68 |
-2.76% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
11.29 |
11.61 |
185,086 |
-0.32 |
-2.76% |
|
GraniteShares YieldBOOST TSLA ETF
|
TSYY |
10.59 |
10.89 |
58,388 |
-0.30 |
-2.75% |
|
WisdomTree Trust WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
|
GDMN |
50.49 |
51.92 |
12,702 |
-1.43 |
-2.75% |
|
US Global GO Gold and Precious Metal Miners ETF
|
GOAU |
29.80 |
30.64 |
32,398 |
-0.84 |
-2.74% |
|
Aptorum Group Limited - Class A Ordinary Shares
|
APM |
1.070 |
1.100 |
126,073 |
-0.03 |
-2.73% |
|
Oriental Culture Holding LTD - Ordinary Shares
|
OCG |
5.600 |
5.756 |
3,973 |
-0.16 |
-2.71% |
|
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
|
CARD |
4.320 |
4.440 |
12,660 |
-0.12 |
-2.70% |
|
Eagle Capital Growth Fund, Inc. Common Stock
|
GRF |
9.730 |
10.00 |
4,228 |
-0.27 |
-2.70% |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
3.620 |
3.720 |
230,804 |
-0.10 |
-2.69% |
|
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
|
CNFRZ |
18.50 |
19.01 |
1,406 |
-0.51 |
-2.68% |
|
UFP Technologies, Inc. - Common Stock
|
UFPT |
237.46 |
243.98 |
305,385 |
-6.52 |
-2.67% |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.392 |
1.430 |
20,153 |
-0.04 |
-2.66% |
|
ProShares UltraShort SmallCap600
|
SDD |
16.40 |
16.85 |
12,053 |
-0.45 |
-2.66% |
|
Cato Corporation (The) Class A Common Stock
|
CATO |
2.560 |
2.630 |
37,279 |
-0.07 |
-2.66% |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
4.390 |
4.510 |
214,870 |
-0.12 |
-2.66% |
|
ProShares Ultra Gold
|
UGL |
139.82 |
143.57 |
369,989 |
-3.75 |
-2.61% |
|
Quhuo Limited - American Depository Shares
|
QH |
1.120 |
1.150 |
14,968 |
-0.03 |
-2.61% |
|
Global X Gold Explorers ETF
|
GOEX |
47.11 |
48.37 |
21,002 |
-1.26 |
-2.61% |
|
TDH Holdings, Inc. - Common Shares
|
PETZ |
1.071 |
1.100 |
7,915 |
-0.03 |
-2.60% |
|
Tower Semiconductor Ltd. - Ordinary Shares
|
TSEM |
40.18 |
41.25 |
704,219 |
-1.07 |
-2.59% |
|
ProShares UltraShort Consumer Discretionary
|
SCC |
9.436 |
9.687 |
10,438 |
-0.25 |
-2.59% |
|
Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF
|
YGLD |
34.39 |
35.29 |
4,683 |
-0.91 |
-2.57% |
|
Home Federal Bancorp, Inc. of Louisiana - Common Stock
|
HFBL |
13.45 |
13.80 |
616 |
-0.35 |
-2.57% |
|
eGain Corporation - Common Stock
|
EGAN |
5.730 |
5.880 |
62,759 |
-0.15 |
-2.55% |
