% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 7.980 | 8.250 | 2,019,370 | -0.27 |
-3.27% |
| Tidal Trust III USCF Daily Target 2X Copper Index ETF | CPXR | 23.20 | 23.98 | 1,688 | -0.78 |
-3.25% |
| Lipella Pharmaceuticals Inc. - Common Stock | LIPO | 2.990 | 3.090 | 50,930 | -0.10 |
-3.24% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 23.93 | 24.73 | 445,871 | -0.80 |
-3.23% |
| James Hardie Industries plc American Depositary Shares (Ireland) | JHX | 25.76 | 26.62 | 5,933,454 | -0.86 |
-3.23% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 4.500 | 4.650 | 5,812 | -0.15 |
-3.23% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.320 | 3.430 | 60,785 | -0.11 |
-3.21% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 3.020 | 3.120 | 204,547 | -0.10 |
-3.21% |
| Kindly MD, Inc. - Warrants | NAKAW | 9.670 | 9.990 | 2,576 | -0.32 |
-3.20% |
| UltraPro Short MidCap400 | SMDD | 8.269 | 8.539 | 4,876 | -0.27 |
-3.16% |
| IM Cannabis Corp. - Common Shares | IMCC | 2.760 | 2.850 | 93,923 | -0.09 |
-3.16% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 88.70 | 91.59 | 2,541,400 | -2.89 |
-3.16% |
| Direxion Daily Homebuilders & Supplies Bull 3X Shares | NAIL | 49.09 | 50.68 | 583,914 | -1.59 |
-3.14% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 28.75 | 29.68 | 1,112,580 | -0.93 |
-3.13% |
| U Power Limited - Class A Ordinary Shares | UCAR | 3.100 | 3.200 | 10,749 | -0.10 |
-3.13% |
| IAMGOLD Corporation | IAG | 7.440 | 7.680 | 33,421,270 | -0.24 |
-3.12% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.870 | 1.930 | 8,206 | -0.06 |
-3.11% |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.990 | 5.150 | 33,075,144 | -0.16 |
-3.11% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.796 | 2.885 | 39,389 | -0.09 |
-3.08% |
| AAC-S | AAC-S | 11.63 | 12.00 | 102 | -0.37 |
-3.08% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.415 | 1.460 | 7,944,038 | -0.04 |
-3.08% |
| TELA Bio, Inc. - Common stock | TELA | 1.890 | 1.950 | 117,298 | -0.06 |
-3.08% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 12.93 | 13.34 | 67,770 | -0.41 |
-3.07% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.210 | 2.280 | 204,113 | -0.07 |
-3.07% |
| Gold Fields Limited American Depositary Shares | GFI | 24.64 | 25.42 | 3,313,282 | -0.78 |
-3.07% |
| Culp, Inc. Common Stock | CULP | 4.110 | 4.240 | 16,146 | -0.13 |
-3.07% |
| Franco-Nevada Corporation | FNV | 167.21 | 172.49 | 1,104,790 | -5.28 |
-3.06% |
| Alpha Cognition Inc. - Common Stock | ACOG | 9.375 | 9.670 | 79,340 | -0.29 |
-3.05% |
| Lesaka Technologies, Inc. - Common Stock | LSAK | 4.170 | 4.300 | 15,135 | -0.13 |
-3.02% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.27 | 19.87 | 38,051 | -0.60 |
-3.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
