| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
MIND Technology, Inc. - Common Stock
|
MIND |
7.250 |
7.680 |
340,454 |
-0.43 |
-5.60% |
|
Gencor Industries Inc. - Common Stock
|
GENC |
16.41 |
17.38 |
23,013 |
-0.97 |
-5.58% |
|
Stabilis Solutions, Inc. - Common Stock
|
SLNG |
6.100 |
6.460 |
46,609 |
-0.36 |
-5.57% |
|
Qifu Technology, Inc - American Depositary Shares
|
QFIN |
36.52 |
38.67 |
1,105,115 |
-2.15 |
-5.56% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
10.72 |
11.35 |
2,608,876 |
-0.63 |
-5.55% |
|
Amylyx Pharmaceuticals, Inc. - Common Stock
|
AMLX |
3.920 |
4.150 |
489,575 |
-0.23 |
-5.54% |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
7.530 |
7.970 |
71,597 |
-0.44 |
-5.52% |
|
Orla Mining Ltd. Common Shares
|
ORLA |
5.650 |
5.980 |
688,453 |
-0.33 |
-5.52% |
|
FTC Solar, Inc. - Common Stock
|
FTCI |
5.730 |
6.060 |
182,337 |
-0.33 |
-5.45% |
|
Belite Bio, Inc - American Depositary Shares
|
BLTE |
58.72 |
62.09 |
48,798 |
-3.37 |
-5.43% |
|
Yatsen Holding Limited American Depositary Shares
|
YSG |
3.320 |
3.510 |
149,801 |
-0.19 |
-5.41% |
|
Contango ORE, Inc. Common Stock
|
CTGO |
10.50 |
11.10 |
96,263 |
-0.60 |
-5.41% |
|
Synchronoss Technologies, Inc. - Common Stock
|
SNCR |
8.680 |
9.170 |
108,134 |
-0.49 |
-5.34% |
|
Codexis, Inc. - Common Stock
|
CDXS |
5.140 |
5.430 |
1,030,083 |
-0.29 |
-5.34% |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
3.115 |
3.290 |
50,108 |
-0.17 |
-5.32% |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
8.440 |
8.910 |
576,739 |
-0.47 |
-5.27% |
|
Catalyst Pharmaceuticals, Inc. - Common Stock
|
CPRX |
20.19 |
21.31 |
1,215,458 |
-1.12 |
-5.26% |
|
Design Therapeutics, Inc. - Common Stock
|
DSGN |
6.310 |
6.660 |
201,430 |
-0.35 |
-5.26% |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
8.500 |
8.970 |
147,580 |
-0.47 |
-5.24% |
|
Diversified Healthcare Trust - Common Shares of Beneficial Interest
|
DHC |
2.180 |
2.300 |
2,197,528 |
-0.12 |
-5.22% |
|
Arcellx, Inc. - Common Stock
|
ACLX |
75.01 |
79.13 |
1,085,231 |
-4.12 |
-5.21% |
|
Value Line, Inc. - Common Stock
|
VALU |
50.83 |
53.62 |
11,888 |
-2.79 |
-5.20% |
|
Hesai Group - American Depositary Share
|
HSAI |
14.76 |
15.57 |
2,931,032 |
-0.81 |
-5.20% |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
13.15 |
13.87 |
655,841 |
-0.72 |
-5.19% |
|
Oil-Dri Corporation Of America Common Stock
|
ODC |
41.52 |
43.78 |
40,912 |
-2.26 |
-5.16% |
|
ThredUp Inc. - Class A Common Stock
|
TDUP |
1.480 |
1.560 |
242,971 |
-0.08 |
-5.13% |
|
Streamline Health Solutions, Inc. - Common Stock
|
STRM |
4.070 |
4.290 |
92,561 |
-0.22 |
-5.13% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
42.86 |
45.17 |
965,137 |
-2.31 |
-5.11% |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
1.670 |
1.760 |
347,244 |
-0.09 |
-5.11% |
|
Victorias Secret & Co. Common Stock
|
VSCO |
39.72 |
41.86 |
2,100,012 |
-2.14 |
-5.11% |
