Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Insperity, Inc. Common Stock
NSP
46.48
48.63
459,969
-2.15
-4.42%
Robert Half International
RHI
36.12
37.79
1,668,998
-1.67
-4.42%
Rich Sparkle Holdings Limited - Ordinary Shares
ANPA
1.970
2.060
8,238
-0.09
-4.37%
Niki BioSolutions, Inc. - Common Stock
NIKI
4.600
4.810
13,246
-0.21
-4.37%
Brookfield Property
BPYPP
15.16
15.85
25,565
-0.69
-4.35%
MNTN, Inc. Class A Common Stock
MNTN
9.890
10.34
610,495
-0.45
-4.35%
Kelly Services, Inc. - Class A Common Stock
KELYA
15.72
16.43
206,466
-0.71
-4.32%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
GMEX
2.450
2.560
76,829
-0.11
-4.30%
Grid Dynamics Holdings, Inc. - Class A Common Stock
GDYN
8.020
8.380
966,380
-0.36
-4.30%
AEye, Inc. - Class A Common Stock
LIDR
1.120
1.170
571,938
-0.05
-4.27%
Adlai Nortye Group Ltd. - American Depositary Shares
ANL
15.09
15.76
77,003
-0.67
-4.25%
Enterprise Financial Services Corporation - Depositary Shares
EFSCP
16.47
17.20
327
-0.73
-4.24%
Amber International Holding Limited - American Depositary Shares
AMBR
1.810
1.890
97,397
-0.08
-4.23%
Edible Garden AG Incorporated - Common Stock
EDBL
1.140
1.190
57,685
-0.05
-4.20%
ATIF Holdings Limited - Ordinary Shares
AUC
8.670
9.050
6,116
-0.38
-4.20%
Pulmonx Corporation - Common Stock
LUNG
1.830
1.910
178,992
-0.08
-4.19%
Immutep Limited - American Depositary Shares
IMMP
4.350
4.540
48,663
-0.19
-4.19%
FactSet Research Systems Inc. Common Stock
FDS
266.00
277.61
567,538
-11.61
-4.18%
Biomerica, Inc. - Common Stock
BMRA
2.142
2.235
8,429
-0.09
-4.17%
Cardlytics, Inc. - Common Stock
CDLX
2.530
2.640
75,649
-0.11
-4.17%
GEN Restaurant Group, Inc. - Class A Common Stock
GENK
1.610
1.680
15,641
-0.07
-4.17%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble
GJR
23.80
24.83
4,520
-1.03
-4.15%
Wearable Devices Ltd. - Ordinary Share
WLDS
1.390
1.450
22,572
-0.06
-4.14%
CXApp Inc. - Class A Common Stock
CXAI
2.330
2.430
104,468
-0.10
-4.12%
Creative Global Technology Holdings Limited - Class A Ordinary Shares
CGTL
3.760
3.920
4,942
-0.16
-4.08%
Kodiak Sciences Inc - Common Stock
KOD
94.45
98.46
2,676,504
-4.01
-4.07%
American Realty Investors, Inc. Common Stock
ARL
16.04
16.72
2,971
-0.68
-4.07%
Genpact Limited Common Stock
G
33.29
34.70
1,818,662
-1.41
-4.06%
Radiopharm Theranostics Limited - American Depositary Shares
RADX
1.420
1.480
62,321
-0.06
-4.05%
Arbor Realty Trust Common Stock
ABR
3.560
3.710
6,211,042
-0.15
-4.04%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.