Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CALUMET SPECIALTY  CLMT 6.900 7.125 433,311
-0.22
-3.16%
PENN VIRGINIA RG  PVAC 61.99 63.99 131,322
-2.00
-3.13%
SUNCOR ENERGY RG  SU 39.17 40.43 3,726,715
-1.26
-3.12%
FLEXSHOPPER RG  FPAY 2.990 3.085 7,921
-0.10
-3.09%
ALJ REGIONAL RG  ALJJ 1.730 1.785 78,734
-0.05
-3.07%
BP SP ADR  BP 44.35 45.75 9,171,285
-1.40
-3.06%
NANTKWEST RG  NK 3.830 3.950 106,639
-0.12
-3.04%
LILIS ENERGY RG  LLEX 5.770 5.950 996,381
-0.18
-3.03%
SELLAS LF SCNCS RG  SLS 5.101 5.260 46,796
-0.16
-3.02%
Cimarex Energy  XEC 92.08 94.95 1,990,719
-2.87
-3.02%
STAR BULK CARRIE RG  SBLK 12.53 12.92 213,539
-0.39
-3.02%
CIVEO RG  CVEO 3.540 3.650 617,870
-0.11
-3.01%
Brown-Forman  BF-B 56.79 58.55 1,381,061
-1.76
-3.01%
ENI SP ADR  E 35.88 36.99 158,223
-1.11
-3.00%
NCS MLTSTG HLDG RG  NCSM 15.25 15.72 205,161
-0.47
-2.99%
ADT RG  ADT 7.470 7.700 2,114,541
-0.23
-2.99%
RYERSON HOLDING RG  RYI 11.40 11.75 120,381
-0.35
-2.98%
VERACYTE RG  VCYT 7.500 7.730 67,309
-0.23
-2.98%
EUROSEAS RG  ESEA 2.310 2.380 49,661
-0.07
-2.94%
LAKELAND IND INC RG  LAKE 15.00 15.45 45,503
-0.45
-2.91%
MONARCH CASINO&R RG  MCRI 45.05 46.40 63,225
-1.35
-2.91%
BELDEN RG  BDC 55.48 57.14 426,032
-1.66
-2.91%
PHI NON VTG RG  PHIIK 12.05 12.41 27,021
-0.36
-2.90%
TOTAL SP ADR  TOT 59.27 61.04 3,844,528
-1.77
-2.90%
AMERICAN MIDSTREAM  AMID 10.05 10.35 475,222
-0.30
-2.90%
EYEPOINT PHARMA RG  EYPT 2.010 2.070 231,175
-0.06
-2.90%
TIMKENSTEEL RG  TMST 17.09 17.60 300,877
-0.51
-2.90%
AMYRIS RG  AMRS 5.030 5.180 670,852
-0.15
-2.90%
GRDNR DNVR HLDGS RG  GDI 32.88 33.86 992,950
-0.98
-2.89%
VALHI INC RG  VHI 6.740 6.940 304,376
-0.20
-2.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial