Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OREXIGEN THERAPU RG  OREX 1.340 1.380 95,965
-0.04
-2.90%
Alibaba Group Holding Ltd  BABA 174.21 179.29 10,911,941
-5.08
-2.83%
MYOKARDIA RG  MYOK 38.35 39.40 158,090
-1.05
-2.66%
Q2 HOLDINGS RG  QTWO 39.30 40.35 192,491
-1.05
-2.60%
GMS RG  GMS 37.98 38.97 1,032,783
-0.99
-2.55%
TELEFONICA SP ADR  TEF 9.775 10.03 1,264,413
-0.25
-2.54%
SCE IV CTRUPS RG-J  SCE-PJ 27.01 27.71 15,204
-0.70
-2.54%
POINTER TELOCATI RG  PNTR 17.30 17.75 9,226
-0.45
-2.54%
CHINA RECYCL ENE RG  CREG 3.080 3.160 111,236
-0.08
-2.53%
WPCS INTERNATION RG  WPCS 1.072 1.100 124,954
-0.03
-2.53%
AXSOME THERAPEUT RG  AXSM 4.825 4.950 119,392
-0.12
-2.53%
AMER WTR WORKS RG  AWK 89.93 92.25 385,114
-2.32
-2.51%
SYNTEL RG  SYNT 25.22 25.87 242,954
-0.65
-2.51%
VIDEOCON ADS  VDTH 8.940 9.170 2,706
-0.23
-2.51%
VICOR RG  VICR 21.50 22.05 15,471
-0.55
-2.49%
YIRENDAI SP ADS  YRD 38.77 39.76 197,049
-0.99
-2.49%
AURYN RESOURCES RG  AUG 1.336 1.370 76,120
-0.03
-2.48%
ASTA FUNDING RG  ASFI 7.219 7.400 329
-0.18
-2.44%
CELSIUS HLDGS RG  CELH 5.200 5.330 36,398
-0.13
-2.44%
OLYMPIC STEEL RG  ZEUS 20.97 21.49 58,749
-0.52
-2.42%
NAM TAI PROPERTY RG  NTP 12.10 12.40 204,477
-0.30
-2.42%
INFLARX RG  IFRX 18.31 18.76 39,196
-0.45
-2.40%
PBF ENER RG-A  PBF 32.15 32.94 870,140
-0.79
-2.40%
ATTUNITY RG  ATTU 6.784 6.950 40,272
-0.17
-2.38%
CYPRESS ENERGY PART  CELP 6.002 6.148 20,585
-0.15
-2.38%
SUPERCONDUCTOR T RG  SCON 1.020 1.045 54,116
-0.02
-2.37%
AARON'S RG  AAN 36.21 37.08 406,577
-0.87
-2.35%
CEMIG SP ADR  CIG 1.995 2.040 1,907,264
-0.04
-2.21%
RAVE RESTAURANT RG  RAVE 1.420 1.450 48,341
-0.03
-2.08%
OBSIDIAN ENERGY RG  OBE 1.180 1.200 517,187
-0.02
-1.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial