Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Blink Charging CO  BLNK 2.670 2.810 263,600
-0.14
-4.98%
Nordic American Tanker Shipping Ltd  NAT 2.480 2.610 1,204,700
-0.13
-4.98%
Atara Biotherap  ATRA 23.16 24.37 330,300
-1.21
-4.97%
Tile Shop Hldgs  TTS 4.600 4.840 409,400
-0.24
-4.96%
Camping World Holdings Inc  CWH 11.31 11.90 521,700
-0.59
-4.96%
Concho Resources Inc  CXO 109.87 115.60 1,728,100
-5.73
-4.96%
Secoo Holding ADR  SECO 7.480 7.870 119,900
-0.39
-4.96%
Asia Pacific Wire & Cable  APWC 2.110 2.220 11,900
-0.11
-4.95%
YRC Worldwide  YRCW 4.990 5.250 612,600
-0.26
-4.95%
Independence Contract Drilling Inc  ICD 2.690 2.830 58,600
-0.14
-4.95%
Ferroglobe Plc Os  GSM 1.730 1.820 386,500
-0.09
-4.95%
Ocean Power Tech Inc  OPTT 2.120 2.230 367,000
-0.11
-4.93%
Frontier Commun Cp  FTR 1.930 2.030 1,963,200
-0.10
-4.93%
Pinduoduo Inc ADR  PDD 20.46 21.52 10,456,400
-1.06
-4.93%
B2Gold Corp  BTG 2.520 2.650 3,671,900
-0.13
-4.91%
Talos Energy Inc  TALO 26.82 28.20 128,600
-1.38
-4.89%
Aclaris Therapts  ACRS 5.070 5.330 1,107,800
-0.26
-4.88%
Foamix Pharma Ord  FOMX 2.540 2.670 187,600
-0.13
-4.87%
W.W Grainger  GWW 259.09 272.33 723,900
-13.24
-4.86%
Parsley Energy  PE 19.78 20.79 5,243,900
-1.01
-4.86%
Ladenburg Thalmann Financial Inc  LTS 3.340 3.510 249,900
-0.17
-4.84%
Tarena Intl ADR  TEDU 3.540 3.720 53,400
-0.18
-4.84%
Concert Pharmaceutic  CNCE 10.82 11.37 144,400
-0.55
-4.84%
Microsectors 3X U.S. Big Oil Index ETN  NRGU 46.51 48.86 700
-2.35
-4.81%
Oramed Pharma  ORMP 2.970 3.120 118,800
-0.15
-4.81%
Two Harbors Investments Corp 7.50% Series E  CMLS 17.71 18.60 73,700
-0.89
-4.78%
Senseonics Holdings  SENS 1.990 2.090 1,052,800
-0.10
-4.78%
Highpoint Resources Corp  HPR 2.190 2.300 2,414,700
-0.11
-4.78%
Visteon Corp  VC 46.54 48.87 776,400
-2.33
-4.77%
Medallion Fin Cp  MFIN 6.400 6.720 107,600
-0.32
-4.76%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.