Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NETSHOES RG  NETS 7.620 7.890 13,351
-0.27
-3.42%
INDEPENDENT BNK RG  IBTX 71.42 73.95 84,463
-2.53
-3.41%
PEAK RESORTS RG  SKIS 4.927 5.101 27,120
-0.17
-3.41%
S&W SEED RG  SANW 3.550 3.675 24,774
-0.12
-3.40%
POLAR POWER RG  POLA 4.260 4.410 5,935
-0.15
-3.40%
ACACIA COMMUNICT RG  ACIA 41.98 43.44 606,175
-1.46
-3.36%
SP PLUS RG  SP 34.60 35.80 138,952
-1.20
-3.35%
YIRENDAI SP ADS  YRD 38.35 39.68 363,953
-1.33
-3.35%
IMPAC MTG HLDG RG  IMH 8.690 8.990 15,687
-0.30
-3.34%
SUNPOWER RG  SPWR 7.115 7.360 1,361,625
-0.25
-3.33%
SEASPAN CORP RG  SSW 6.700 6.930 1,379,772
-0.23
-3.32%
MVB FINANCIAL RG  MVBF 19.00 19.65 6,635
-0.65
-3.31%
ONE STOP SYS RG  OSS 4.730 4.890 32,196
-0.16
-3.27%
LOOP INDUSTRIES RG  LOOP 14.50 14.99 4,000
-0.49
-3.27%
EPLUS RG  PLUS 76.95 79.55 105,589
-2.60
-3.27%
NATL AM UNIV HLD RG  NAUH 1.150 1.189 8,066
-0.04
-3.25%
BAOZUN SP ADR  BZUN 35.42 36.61 1,279,193
-1.19
-3.25%
HOVNANIAN PFD RG-A  HOVNP 7.020 7.255 2,200
-0.24
-3.24%
THE TRADE DESK RG-A  TTD 48.20 49.81 1,166,789
-1.61
-3.23%
NOBLE MIDSTREAM  NBLX 49.94 51.60 62,721
-1.66
-3.23%
ADTRAN RG  ADTN 15.75 16.27 870,802
-0.52
-3.23%
KADMON HLDNGS RG  KDMN 3.640 3.760 475,195
-0.12
-3.19%
ICLICK INRCT SP ADR  ICLK 6.070 6.270 3,734
-0.20
-3.19%
EMCORE RG  EMKR 5.325 5.500 185,462
-0.17
-3.18%
CHINACACHE SP ADR  CCIH 1.365 1.410 163,831
-0.04
-3.18%
PIPER JAFFRAY RG  PJC 86.95 89.80 199,355
-2.85
-3.17%
RA PHARMACEUTCLS RG  RARX 6.800 7.020 304,775
-0.22
-3.13%
LKQ RG  LKQ 40.28 41.58 2,569,783
-1.30
-3.13%
DATA I/O RG  DAIO 11.18 11.52 83,744
-0.34
-2.95%
FTE NETWORKS RG  FTNW 21.20 21.75 21,872
-0.55
-2.53%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial