Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Herbalife Ltd  HLF 35.09 36.44 1,274,614
-1.35
-3.70%
Neonode Inc  NEON 2.620 2.720 9,005
-0.10
-3.68%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 19.25 19.98 350
-0.73
-3.67%
Meridian Bioscience  VIVO 9.710 10.08 200,109
-0.37
-3.67%
Planet Fitness  PLNT 66.95 69.49 1,424,114
-2.54
-3.66%
Nordstrom  JWN 25.15 26.10 5,784,259
-0.95
-3.64%
Extended Stay America Inc  STAY 14.05 14.58 1,833,844
-0.53
-3.64%
Flexshopper Inc  FPAY 1.600 1.660 45,092
-0.06
-3.61%
Novan Inc  NOVN 2.400 2.490 56,546
-0.09
-3.61%
Teekay Tankers Ltd  TNK 1.070 1.110 900,733
-0.04
-3.60%
Issuer Direct Corp  ISDR 9.100 9.440 16,296
-0.34
-3.60%
X Financial  XYF 2.680 2.780 12,593
-0.10
-3.60%
Fiesta Restaurant Gp  FRGI 9.920 10.29 203,386
-0.37
-3.60%
Youngevity International Inc  YGYI 4.560 4.730 81,722
-0.17
-3.59%
Prudential Bancorp  PBIP 16.10 16.70 4,935
-0.60
-3.59%
Neoleukin Therapeutics Inc.  NLTX 3.760 3.900 77,179
-0.14
-3.59%
Liberty Tripadv A  LTRPA 9.180 9.520 326,496
-0.34
-3.57%
Eyenovia Inc  EYEN 3.250 3.370 33,592
-0.12
-3.56%
Portola Pharma  PTLA 28.89 29.95 982,317
-1.06
-3.54%
Intrepid Potash Inc  IPI 3.020 3.130 242,702
-0.11
-3.51%
Constellation Pharmaceuticals Inc  CNST 7.690 7.970 11,763
-0.28
-3.51%
Nanostring Tech  NSTG 27.26 28.25 397,534
-0.99
-3.50%
Aware Inc  AWRE 2.914 3.020 11,725
-0.11
-3.49%
First Choice Bancorp  FCBP 21.11 21.87 6,302
-0.76
-3.48%
B&G Foods Holdings  BGS 18.64 19.31 2,072,903
-0.67
-3.47%
Geospace Technologie  GEOS 13.37 13.85 63,782
-0.48
-3.47%
Powell Inds Inc  POWL 36.53 37.84 41,564
-1.31
-3.46%
Aimmune Therap  AIMT 20.66 21.40 763,019
-0.74
-3.46%
Davidstea Inc  DTEA 1.400 1.450 33,991
-0.05
-3.45%
YRC Worldwide  YRCW 2.530 2.620 957,815
-0.09
-3.44%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.