Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 291.27 | 299.36 | 6,367,916 | -8.09 |
-2.70% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.32 | 20.88 | 194,680 | -0.56 |
-2.68% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.090 | 1.120 | 141,752 | -0.03 |
-2.68% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 2.871 | 2.950 | 1,700 | -0.08 |
-2.68% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.38 | 12.72 | 547,272 | -0.34 |
-2.67% |
| Omnicom Group | OMC | 72.85 | 74.83 | 7,564,124 | -1.98 |
-2.65% |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 22.71 | 23.32 | 40,381 | -0.61 |
-2.62% |
| Arcellx, Inc. - Common Stock | ACLX | 73.00 | 74.96 | 2,416,463 | -1.96 |
-2.61% |
| The Glimpse Group, Inc. - Common Stock | VRAR | 1.120 | 1.150 | 91,200 | -0.03 |
-2.61% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 4.889 | 5.020 | 546 | -0.13 |
-2.60% |
| NVIDIA Corp | NVDA | 177.82 | 182.55 | 321,760,922 | -4.73 |
-2.59% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 9.430 | 9.680 | 260,088 | -0.25 |
-2.58% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 3.400 | 3.490 | 8,293 | -0.09 |
-2.58% |
| Insulet Corporation - Common Stock | PODD | 328.85 | 337.53 | 884,584 | -8.68 |
-2.57% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.469 | 3.560 | 940 | -0.09 |
-2.57% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 3.050 | 3.130 | 96,502 | -0.08 |
-2.56% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.290 | 2.350 | 11,213 | -0.06 |
-2.55% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.150 | 1.180 | 3,745,409 | -0.03 |
-2.54% |
| Taylor Devices, Inc. - Common Stock | TAYD | 48.71 | 49.98 | 2,776 | -1.27 |
-2.54% |
| Interpublic GroupCompanies | IPG | 25.06 | 25.71 | 22,284,531 | -0.65 |
-2.53% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.48 | 33.32 | 22,171,080 | -0.84 |
-2.52% |
| Gran Tierra Energy Inc. Common Stock | GTE | 4.260 | 4.370 | 349,847 | -0.11 |
-2.52% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.50 | 10.77 | 1,338,698 | -0.27 |
-2.51% |
| SandRidge Energy, Inc. Common Stock | SD | 13.87 | 14.22 | 336,213 | -0.35 |
-2.46% |
| Vistra Corp. | VST | 170.84 | 175.14 | 3,863,561 | -4.30 |
-2.46% |
| Fermi Inc. - Common Stock | FRMI | 14.11 | 14.46 | 3,824,068 | -0.36 |
-2.46% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 12.00 | 12.30 | 8,587 | -0.30 |
-2.44% |
| Arm Holdings plc - American Depositary Shares | ARM | 131.44 | 134.71 | 4,853,026 | -3.27 |
-2.43% |
| Shattuck Labs, Inc. - Common Stock | STTK | 2.010 | 2.060 | 56,317 | -0.05 |
-2.43% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.210 | 1.240 | 23,504 | -0.03 |
-2.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
