Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aclarion, Inc. - Common Stock  ACON 4.880 8.170 2,115,098
-3.29
-40.27%
Aquestive Therapeutics, Inc. - Common Stock  AQST 3.855 6.210 38,253,334
-2.35
-37.92%
Beta Bionics, Inc. - Common Stock  BBNX 21.02 31.99 5,848,841
-10.97
-34.31%
Pineapple Financial Inc. Common Stock  PAPL 1.610 2.240 1,172,738
-0.63
-28.13%
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 1.140 1.530 205,113
-0.39
-25.49%
Atlas Technical Consultants, Inc. - Class A Common Stock  ATCX 9.550 12.25 148,896
-2.70
-22.04%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 14.11 17.44 702,102
-3.33
-19.09%
Nuvve Holding Corp. - Common Stock  NVVE 3.812 4.710 1,437,157
-0.90
-19.07%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 23.29 28.16 1,499,552
-4.87
-17.29%
SOBR Safe, Inc. - Common Stock  SOBR 1.752 2.090 115,330
-0.34
-16.17%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 10.88 12.91 144,938
-2.03
-15.69%
flyExclusive, Inc. Class A Common Stock  FLYX 6.125 7.230 8,642,591
-1.11
-15.28%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 18.14 21.37 79,459
-3.23
-15.11%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.040 2.400 412,824
-0.36
-15.00%
Rising Dragon Acquisition Corp. - Unit  RDACU 8.550 10.00 1,777
-1.45
-14.50%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.800 2.100 1,000,185
-0.30
-14.29%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.810 2.100 139,653
-0.29
-13.81%
Next Technology Holding Inc. - Ordinary Shares  NXTT 7.155 8.260 152,148
-1.10
-13.37%
Datacentrex, Inc. - Common Stock  DTCX 2.240 2.580 388,942
-0.34
-13.18%
Baiya International Group Inc. - Ordinary Shares  BIYA 3.923 4.500 39,574
-0.58
-12.83%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 6.890 7.890 46,435
-1.00
-12.67%
Scage Future - American Depositary Shares  SCAG 2.610 2.960 6,214
-0.35
-11.82%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 36.38 41.06 24,110
-4.68
-11.39%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.140 3.540 47,426
-0.40
-11.30%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 15.11 17.01 169,326
-1.90
-11.16%
Inno Holdings Inc. - Common Stock  INHD 1.390 1.560 283,812
-0.17
-10.88%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.810 3.150 114,985
-0.34
-10.79%
Aligos Therapeutics, Inc. - Common stock  ALGS 9.220 10.33 72,792
-1.11
-10.75%
WW International, Inc. - Common Stock  WW 30.80 34.43 812,844
-3.62
-10.53%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.800 1.950 63,576
-0.15
-7.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.