Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MACQUARIE INFRS RG  MIC 38.68 63.62 23,768,807
-24.94
-39.20%
ADVAXIS RG  ADXS 1.840 2.510 7,384,767
-0.67
-26.69%
GENESIS HEALTH RG-A  GEN 1.180 1.600 2,064,059
-0.42
-26.25%
BROOKDALE SR LIV RG  BKD 6.810 8.900 14,676,239
-2.09
-23.48%
SPARTANNASH RG  SPTN 17.05 22.13 1,107,352
-5.08
-22.96%
APPLIED OPTOELEC RG  AAOI 27.21 34.55 9,068,569
-7.34
-21.24%
WAYFAIR RG-A  W 75.52 95.69 11,283,153
-20.17
-21.08%
Stericycle  SRCL 60.29 74.91 5,740,989
-14.62
-19.52%
ROKU-A RG  ROKU 41.80 51.10 22,176,205
-9.30
-18.20%
STERICYCLE DEP-A  SRCLP 47.90 58.53 550,299
-10.63
-18.16%
RPX RG  RPXC 10.68 13.00 1,384,650
-2.32
-17.85%
AXT RG  AXTI 7.025 8.500 1,780,204
-1.47
-17.35%
SYNEOS HEALTH-A RG  SYNH 31.75 37.75 1,949,089
-6.00
-15.89%
BOXLIGHT RG-A  BOXL 4.000 4.710 2,230
-0.71
-15.08%
GOGO RG  GOGO 9.010 10.51 3,386,699
-1.50
-14.27%
OMEROS RG  OMER 9.098 10.56 3,692,148
-1.46
-13.85%
VEON SP ADR  VEON 3.115 3.580 21,296,815
-0.46
-12.99%
ADAMIS PHARMA RG  ADMP 2.475 2.825 1,520,916
-0.35
-12.39%
GW PHARM SP ADS  GWPH 116.48 132.33 1,038,888
-15.85
-11.98%
BOSTON BEER -A-  SAM 170.40 193.25 496,707
-22.85
-11.82%
DIGIMARC RG  DMRC 27.00 30.55 287,951
-3.55
-11.62%
VASCO DATA SEC I RG  VDSI 12.25 13.80 391,356
-1.55
-11.23%
ALKERMES RG  ALKS 56.16 63.19 1,430,073
-7.03
-11.13%
STANTEC RG  STN 25.65 28.85 76,821
-3.20
-11.09%
HANNON ARMS REIT RG  HASI 18.50 20.77 2,381,519
-2.27
-10.91%
WINDSTREAM HLDGS RG  WIN 1.330 1.490 5,359,625
-0.16
-10.74%
OVS SHIPHOLDNG GR-A  OSG 1.790 1.990 225,046
-0.20
-10.05%
RIOT BLOCKCHAIN RG  RIOT 9.570 10.60 1,589,676
-1.03
-9.72%
SM ENERGY RG  SM 19.25 21.30 7,384,386
-2.05
-9.65%
U.S. GOLD CORP RG  USAU 1.838 2.015 245,165
-0.18
-8.78%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial