Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Synlogic Inc  SYBX 3.490 4.830 1,728,750
-1.34
-27.74%
DPW Holdings Inc  DPW 3.590 4.800 1,438,016
-1.21
-25.21%
Paringa Resources Limited ADR  PNRL 2.025 2.628 11,980
-0.60
-22.95%
Plus Therapeutics Inc.  PSTV 7.000 9.000 250,249
-2.00
-22.22%
Just Energy Group Inc Pref USD  JE-PA 13.53 17.00 68,968
-3.47
-20.41%
Toughbuilt Industries Inc Cl A Units  TBLTU 1.850 2.270 405
-0.42
-18.50%
Fabrinet  FN 46.46 56.46 3,161,641
-10.00
-17.71%
Assertio Therapeutics Inc  ASRT 1.330 1.600 5,825,909
-0.27
-16.88%
Trinity Bio ADR  TRIB 1.440 1.720 160,019
-0.28
-16.28%
Cango Inc ADR  CANG 5.120 6.110 31,286
-0.99
-16.20%
Just Energy Group Inc  JE 1.320 1.560 1,314,992
-0.24
-15.38%
Sarepta Therapeutics  SRPT 102.07 120.31 10,272,422
-18.24
-15.16%
Hain Celestial Group  HAIN 18.60 21.90 3,360,652
-3.30
-15.07%
Stonemor Partners LP  STON 1.280 1.500 43,209
-0.22
-14.67%
Anaptysbio Inc  ANAB 42.19 48.85 1,134,994
-6.66
-13.63%
Cinedigm Corp  CIDM 1.049 1.210 121,311
-0.16
-13.31%
Trans World Entertainment Corp.  TWMC 5.010 5.770 22,606
-0.76
-13.17%
Yuma Energy Inc  YUMA 2.620 3.000 2,322,444
-0.38
-12.67%
Cti Inds Corp  CTIB 2.310 2.640 8,420
-0.33
-12.50%
Aslan Pharmaceuticals Limited ADR  ASLN 2.310 2.620 45,100
-0.31
-11.83%
Organogenesis Holdings Inc  ORGO 4.380 4.960 59,049
-0.58
-11.69%
Cidara Thera  CDTX 1.300 1.470 51,432
-0.17
-11.56%
Kezar Life Sciences Inc  KZR 4.420 4.990 57,473
-0.57
-11.42%
Strata Skin Scien  SSKN 1.940 2.190 133,748
-0.25
-11.42%
Hermitage Offshore Services Ltd.  PSV 1.480 1.650 19,278
-0.17
-10.30%
Adverum Biotechnlgs  ADVM 11.60 12.92 1,127,458
-1.32
-10.22%
Diversicare Healthca  DVCR 2.305 2.560 13,258
-0.26
-9.98%
Seadrill Partners Llc  SDLP 1.730 1.920 90,355
-0.19
-9.89%
Ata Inc ADR  ATAI 1.830 2.020 142,181
-0.19
-9.41%
Avianca Holdings S.A.  AVH 3.200 3.520 275,329
-0.32
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.