Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.040 1.710 182,493
-0.67
-39.18%
Edible Garden AG Incorporated - Common Stock  EDBL 1.340 1.820 8,681,431
-0.48
-26.37%
Concentrix Corporation - Common Stock  CNXC 25.66 33.04 2,965,927
-7.38
-22.34%
Serina Therapeutics, Inc. Common Stock  SER 2.500 3.150 1,600,349
-0.65
-20.63%
ImmunityBio, Inc. - Common Stock  IBRX 7.485 9.400 49,442,477
-1.92
-20.37%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.650 2.060 218,266
-0.41
-19.90%
Achieve Life Sciences, Inc. - Common Shares  ACHV 3.270 4.050 1,575,006
-0.78
-19.26%
Circle Internet Group, Inc. Class A Common Stock  CRCL 103.30 126.64 21,108,564
-23.34
-18.43%
Bionano Genomics, Inc. - Common Stock  BNGO 1.227 1.460 1,285,016
-0.23
-15.95%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.550 1.840 7,423
-0.29
-15.76%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 6.310 7.450 230,099
-1.14
-15.30%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.900 2.240 998,374
-0.34
-15.18%
Artelo Biosciences, Inc. - Common Stock  ARTL 6.510 7.660 159,583
-1.15
-15.01%
20/20 Biolabs, Inc. - Common Stock  AIDX 1.700 1.990 2,844,835
-0.29
-14.57%
Ocugen, Inc. - Common Stock  OCGN 1.810 2.100 8,501,567
-0.29
-13.80%
bioAffinity Technologies, Inc. - Common Stock  BIAF 4.080 4.730 2,215,155
-0.65
-13.74%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 5.775 6.660 13,923,532
-0.88
-13.29%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.090 1.240 261,214
-0.15
-12.10%
Lument Finance Trust, Inc. Common Stock  LFT 1.215 1.380 135,564
-0.16
-11.96%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.410 1.600 163,090
-0.19
-11.88%
LENZ Therapeutics, Inc. - Common Stock  LENZ 9.705 11.00 1,109,283
-1.29
-11.77%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 10.69 12.05 173,809
-1.36
-11.29%
CapsoVision, Inc. - Common Stock  CV 7.260 8.180 253,635
-0.92
-11.25%
Almonty Industries Inc. - Common Shares  ALM 15.12 16.93 5,432,397
-1.81
-10.69%
Versus Systems Inc. - Common Stock  VS 1.030 1.150 4,061
-0.12
-10.39%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.150 2.390 6,607
-0.24
-10.04%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.945 3.270 62,268
-0.33
-9.94%
LanzaTech Global, Inc. - Common Stock  LNZA 20.00 22.19 8,657
-2.19
-9.87%
Joby Aviation Inc WT  JOB-WS 1.170 1.280 26,530
-0.11
-8.59%
Community Bancorp. - Common stock  CMTV 38.99 42.00 10,761
-3.01
-7.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.