Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NASDAQ TEST STOCK  ZXZZT 40.00 68000.00 20,450
-67960.00
-99.94%
Natural Gas 3X Long ETN Velocityshares  UGAZ 110.30 253.10 3,695,100
-142.80
-56.42%
Ryb Education Inc Aps  RYB 7.830 16.65 5,899,800
-8.82
-52.97%
Remark Holdings Inc  MARK 1.960 3.280 1,007,300
-1.32
-40.24%
Pyxis Tankers  PXS 1.400 2.050 1,791,300
-0.65
-31.71%
PG&E Corp  PCG 17.74 25.59 107,155,700
-7.85
-30.68%
Akers Biosciences  AKER 1.600 2.270 1,118,200
-0.67
-29.52%
Reshape Lifesciences Inc  RSLS 1.430 1.830 926,000
-0.40
-21.86%
Birks Group Inc  BGI 1.330 1.690 433,200
-0.36
-21.30%
Sphere 3D Corp  ANY 2.080 2.610 1,538,200
-0.53
-20.31%
Neovasc Inc  NVCN 1.460 1.790 1,187,800
-0.33
-18.44%
Izea Inc  IZEA 1.520 1.830 740,100
-0.31
-16.94%
Sirius International Insurance Group  SG 13.31 16.00 3,500
-2.69
-16.81%
Bright Scholar Education Holdings Ltd  BEDU 10.57 12.69 1,552,500
-2.12
-16.71%
China Xd Plastics Co  CXDC 1.900 2.260 115,800
-0.36
-15.93%
Ipath.B Natural Gas Subindex TR Series B ETN  GAZB 53.83 63.89 1,000
-10.06
-15.75%
Globus Maritime Limi  GLBS 5.630 6.660 157,400
-1.03
-15.47%
KB Home  KBH 17.61 20.80 10,578,400
-3.19
-15.34%
Lm Funding America Inc  LMFA 1.510 1.780 564,800
-0.27
-15.17%
Dillard's  DDS 62.85 73.79 3,311,800
-10.94
-14.83%
Luxoft Holding Inc  LXFT 33.30 38.75 1,103,500
-5.45
-14.06%
Sellas Life Sciences Group Inc  SLS 1.680 1.950 1,253,000
-0.27
-13.85%
Purple Innovation Inc  PRPL 4.750 5.510 53,100
-0.76
-13.79%
Boxlight Corporation Class A  BOXL 2.030 2.350 226,800
-0.32
-13.62%
Aptevo Therapeutics Inc  APVO 2.680 3.100 301,700
-0.42
-13.55%
Professional Diversi  IPDN 1.950 2.250 2,400
-0.30
-13.33%
Helius Medical Technologies Inc  HSDT 8.030 9.240 801,800
-1.21
-13.10%
Sorl Auto Parts Inc  SORL 3.320 3.820 269,600
-0.50
-13.09%
Marin Sotfware Incorporated  MRIN 2.470 2.837 13,100
-0.37
-12.94%
Phasebio Pharmaceuticals Inc.  PHAS 3.240 3.710 89,300
-0.47
-12.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.