Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FORWARD PHAR SP ADS  FWP 2.754 4.090 571,056
-1.34
-32.67%
RED ROBIN GRMT B RG  RRGB 47.20 57.95 3,582,306
-10.75
-18.55%
CLEMNT PHRMCTCLS RG  CMTA 15.87 18.89 154,603
-3.03
-16.01%
PFENEX RG  PFNX 5.840 6.900 1,547,249
-1.06
-15.36%
ARDELYX RG  ARDX 3.950 4.550 5,502,629
-0.60
-13.19%
ORCHIDS PAPER PR RG  TIS 5.005 5.660 191,227
-0.66
-11.58%
CENTRAIS ELC SP ADR  EBR 4.450 5.010 1,475,294
-0.56
-11.18%
CMPNG WRLD HLD RG-A  CWH 19.05 21.41 4,238,580
-2.36
-11.02%
TORM RG-A  TRMD 7.128 8.000 500
-0.87
-10.90%
MYND ANALYTICS RG  MYND 2.300 2.580 243,774
-0.28
-10.85%
THE CONT STORE RG  TCS 7.307 8.180 819,614
-0.87
-10.67%
INTERNET GOLD RG  IGLD 3.089 3.440 11,522
-0.35
-10.20%
HP ENTERPRISE RG  HPE 15.65 17.41 22,716,406
-1.76
-10.11%
ADOMANI RG  ADOM 1.230 1.360 1,705,487
-0.13
-9.56%
INVIVO THERAPTC RG  NVIV 6.560 7.250 81,524
-0.69
-9.52%
LOMA NEGRA SP ADR  LOMA 13.85 15.18 402,618
-1.33
-8.76%
ELETROB SP ADR-B  EBR-B 5.130 5.610 19,523
-0.48
-8.56%
SPERO THERAPETCS RG  SPRO 10.95 11.94 57,824
-0.99
-8.29%
STEIN MART RG  SMRT 3.060 3.330 773,630
-0.27
-8.11%
BEYONDSPRING RG  BYSI 28.48 30.98 9,708
-2.50
-8.07%
ACHIEVE LIFE SNC RG  ACHV 1.021 1.110 120,690
-0.09
-7.98%
MEXCO ENERGY RG  MXC 5.846 6.350 6,480
-0.50
-7.94%
RIMINI STREET RG-A  RMNI 5.300 5.750 10,573
-0.45
-7.83%
RELIV INTERNATNL RG  RELV 4.796 5.190 5,244
-0.39
-7.59%
SOCIAL REALITY RG-A  SRAX 3.120 3.370 178,021
-0.25
-7.42%
SESEN BIO RG  SESN 2.120 2.280 1,651,959
-0.16
-7.02%
SOLAREDGE TECH RG  SEDG 61.70 66.35 1,470,604
-4.65
-7.01%
DISCOVERY-B RG  DISCB 26.15 28.00 100
-1.85
-6.61%
ATLANTICUS HLDGS RG  ATLC 1.870 2.000 5,590
-0.13
-6.50%
CHIN RPD FIN SP ADR  XRF 3.140 3.350 130,495
-0.21
-6.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial