Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.900 2.920 2,697,225
-1.02
-34.93%
Aditxt, Inc. - Common Stock  ADTX 2.630 3.570 288,429
-0.94
-26.33%
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 6.250 8.410 87,628
-2.16
-25.68%
Tempest Therapeutics, Inc. - Common Stock  TPST 3.200 4.170 689,877
-0.97
-23.26%
Sonim Technologies, Inc. - Common Stock  SONM 5.690 7.385 219,768
-1.69
-22.95%
Waton Financial Limited - Ordinary Shares  WTF 2.820 3.540 281,836
-0.72
-20.34%
Callan JMB Inc. - Common Stock  CJMB 2.490 2.960 49,941
-0.47
-15.88%
SuperX AI Technology Limited - Ordinary Shares  SUPX 21.95 26.06 539,736
-4.11
-15.77%
Lunai Bioworks Inc. - Common Stock  LNAI 1.080 1.270 46,396,972
-0.19
-14.96%
Jyong Biotech Ltd. - Ordinary shares  MENS 30.36 35.40 244,288
-5.04
-14.24%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 4.160 4.850 661,316
-0.69
-14.23%
JX Luxventure Group Inc. - Common Stock  JXG 3.540 4.120 157,589
-0.58
-14.08%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.020 1.180 1,889,565
-0.16
-13.56%
Cycurion, Inc. - Common Stock  CYCU 3.510 4.050 156,067
-0.54
-13.33%
Cambium Networks Corporation - Ordinary Shares  CMBM 1.970 2.270 1,716,057
-0.30
-13.22%
Nutex Health Inc. - Common Stock  NUTX 119.21 137.21 469,926
-18.00
-13.12%
UTime Limited - Class A Ordinary Shares  WTO 1.260 1.430 447,921
-0.17
-11.89%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.130 1.280 34,875
-0.15
-11.72%
Houston American Energy Corporation Common Stock  HUSA 2.530 2.860 261,145
-0.33
-11.54%
HCW Biologics Inc. - Common Stock  HCWB 1.920 2.170 207,209
-0.25
-11.52%
High-Trend International Group - Class A Ordinary Shares  HTCO 13.62 15.38 72,860
-1.76
-11.44%
The Brand House Collective, Inc - Common Stock  TBHC 1.180 1.330 328,213
-0.15
-11.28%
Waldencast plc - Class A Ordinary Share  WALD 2.560 2.880 267,337
-0.32
-11.11%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.600 1.800 5,315,395
-0.20
-11.11%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 21.75 24.15 20,026
-2.40
-9.94%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 5.640 6.240 63,360
-0.60
-9.62%
Talphera, Inc. - Common Stock  TLPH 1.320 1.460 503,508
-0.14
-9.59%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.906 4.320 88,791
-0.41
-9.57%
NOMADAR Corp. - Class A Common Stock  NOMA 7.290 8.060 60,036
-0.77
-9.55%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.180 2.410 4,738
-0.23
-9.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.