Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Streamex Corp. - Common Stock | STEX | 1.045 | 1.050 | 992 | -0.01 |
-0.48% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.235 | 1.240 | 79,929 | -0.00 |
-0.40% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.260 | 1.265 | 14,881 | -0.00 |
-0.40% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.190 | 3.200 | 100 | -0.01 |
-0.31% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.735 | 1.740 | 1,104 | -0.00 |
-0.29% |
| Gevo, Inc. - Common Stock | GEVO | 2.775 | 2.780 | 6,947 | -0.00 |
-0.18% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.677 | 1.680 | 153 | -0.00 |
-0.18% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.005 | 4.010 | 12,585 | -0.00 |
-0.12% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.35 | 35.39 | 5,265 | -0.04 |
-0.11% |
| American Airlines Group, Inc. - Common Stock | AAL | 10.17 | 10.18 | 86,263 | -0.01 |
-0.10% |
| MARA Holdings, Inc. - Common Stock | MARA | 7.795 | 7.800 | 66,737 | -0.00 |
-0.06% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 7.815 | 7.820 | 11,047 | -0.00 |
-0.06% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 16.99 | 17.00 | 6,518 | -0.01 |
-0.06% |
| DraftKings Inc. - Class A Common Stock | DKNG | 20.92 | 20.93 | 2,621 | -0.01 |
-0.05% |
| Cipher Digital Inc. - Common Stock | CIFR | 12.02 | 12.02 | 44,396 | -0.00 |
-0.04% |
| Omada Health, Inc. - Common Stock | OMDA | 12.04 | 12.05 | 1,204 | -0.01 |
-0.04% |
| Copart, Inc. - Common Stock | CPRT | 32.60 | 32.61 | 703 | -0.01 |
-0.03% |
| Applied Digital Corporation - Common Stock | APLD | 20.55 | 20.55 | 79,323 | -0.00 |
-0.02% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.320 | 2.320 | 420 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 960 | -0.00 |
-0.01% |
| Strategy Inc - Class A Common Stock | MSTR | 121.43 | 121.44 | 137,918 | -0.01 |
-0.01% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.300 | 1.300 | 109 | -0.00 |
-0.01% |
| Intuitive Surgical | ISRG | 452.77 | 452.77 | 214 | +0.00 |
+0.00% |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.97 | 99.96 | 37,570 | +0.01 |
+0.01% |
| Baidu.com SP ADR | BIDU | 106.61 | 106.60 | 11,692 | +0.01 |
+0.01% |
| Atlassian Corporation - Class A Common Stock | TEAM | 66.89 | 66.88 | 1,515 | +0.01 |
+0.01% |
| Aehr Test Systems - Common Stock | AEHR | 30.11 | 30.11 | 1,237 | +0.00 |
+0.02% |
| Affinity Bancshares, Inc. - Common Stock | AFBI | 19.60 | 19.60 | 5,253 | +0.00 |
+0.02% |
| Gilead Sciences | GILD | 136.37 | 136.34 | 850 | +0.03 |
+0.02% |
| Ziff Davis, Inc. - Common Stock | ZD | 41.93 | 41.92 | 527 | +0.01 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
