Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pulse Biosciences CS  PLSE 8.550 12.18 1,190,100
-3.63
-29.80%
CPI Aerostructures  CVU 4.870 6.670 735,900
-1.80
-26.99%
Cargurus Inc Cl A  CARG 25.05 34.10 17,791,400
-9.05
-26.54%
Liveperson Inc  LPSN 33.96 44.98 7,656,700
-11.02
-24.50%
Sol-Gel Technologies Ltd  SLGL 10.60 14.00 562,500
-3.40
-24.29%
Caleres Inc  CAL 14.27 17.94 1,903,000
-3.67
-20.46%
Lmp Automotive Holdings Inc  LMPX 12.58 15.73 259,500
-3.15
-20.03%
Trupanion Inc  TRUP 29.40 36.27 2,012,000
-6.87
-18.94%
Smiledirectclub Inc  SDC 12.83 15.33 23,744,300
-2.50
-16.31%
Agnico-Eagle Mines   AEM 49.87 59.11 8,591,600
-9.24
-15.63%
Molson Coors Brewing Cl A  TAP-A 67.77 80.00 4,000
-12.23
-15.29%
Trovagene Inc  TROV 1.660 1.940 907,100
-0.28
-14.43%
American Axle & Manufacturing  AXL 8.770 10.22 5,076,600
-1.45
-14.19%
Integrated Media Technology  IMTE 6.600 7.680 16,200
-1.08
-14.06%
China Distance Education Holdings  DL 8.600 9.960 146,000
-1.36
-13.65%
Ntn Buzztime  NTN 1.893 2.180 5,700
-0.29
-13.15%
Energy Fuels Inc  UUUU 1.490 1.710 3,211,200
-0.22
-12.87%
Rave Restaurant Group  RAVE 1.360 1.550 97,000
-0.19
-12.26%
Atlanticus Hld Cp  ATLC 11.28 12.65 56,200
-1.37
-10.83%
Intellia Thera CS  NTLA 13.86 15.51 982,500
-1.65
-10.64%
Senestech Inc  SNES 4.050 4.530 79,500
-0.48
-10.60%
Forum Energy Technologies Inc  FET 1.020 1.140 674,600
-0.12
-10.53%
Veon Ltd  VEON 2.440 2.720 28,051,700
-0.28
-10.29%
Adial Pharmaceuticals Inc  ADIL 1.515 1.680 355,400
-0.17
-9.82%
Morphic Holding Inc  MORF 15.52 17.20 167,000
-1.68
-9.77%
Ryder System  R 40.12 44.45 2,526,200
-4.33
-9.74%
Addvantage Techs Group  AEY 2.900 3.210 690,300
-0.31
-9.66%
Donnelley [R.R.] & Sons Company  RRD 2.750 3.030 1,047,500
-0.28
-9.24%
Cryolife  CRY 27.53 30.30 993,600
-2.77
-9.14%
Clearside Biomedi  CLSD 2.520 2.770 1,000,200
-0.25
-9.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.