Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.939 | 5.060 | 10,365,309 | -3.12 |
-61.68% |
| Skillz Inc. Class A Common Stock | SKLZ | 7.310 | 12.45 | 6,952,196 | -5.14 |
-41.29% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.060 | 1.800 | 4,674,034 | -0.74 |
-41.11% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 2.555 | 3.520 | 2,902,701 | -0.96 |
-27.41% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 43.52 | 56.47 | 3,471,851 | -12.95 |
-22.93% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 43.60 | 56.41 | 306,119 | -12.80 |
-22.70% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 187.09 | 241.78 | 6,995,170 | -54.69 |
-22.62% |
| NextCure, Inc. - Common Stock | NXTC | 10.00 | 12.40 | 44,883 | -2.40 |
-19.35% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 3.420 | 4.210 | 344,716 | -0.79 |
-18.76% |
| iQSTEL Inc. - Common Stock | IQST | 1.560 | 1.880 | 5,783,674 | -0.32 |
-17.02% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.260 | 2.720 | 119,485 | -0.46 |
-16.91% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.230 | 1.460 | 4,422,746 | -0.23 |
-15.75% |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.460 | 6.470 | 35,641 | -1.01 |
-15.61% |
| Ryde Group Ltd. Class A Ordinary Shares | RYDE | 1.251 | 1.480 | 150,522 | -0.23 |
-15.46% |
| StoneCo Ltd. - Class A Common Share | STNE | 12.31 | 14.55 | 4,625,857 | -2.24 |
-15.40% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.530 | 2.940 | 561,839 | -0.41 |
-13.95% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.350 | 3.890 | 8,380 | -0.54 |
-13.88% |
| Replimune Group, Inc. - Common Stock | REPL | 2.475 | 2.850 | 4,733,052 | -0.38 |
-13.16% |
| Greenland Energy Company - Common Stock | GLND | 6.400 | 7.310 | 430,382 | -0.91 |
-12.45% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.720 | 1.950 | 254,500 | -0.23 |
-11.79% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.500 | 1.700 | 4,811,311 | -0.20 |
-11.77% |
| Coursera, Inc. Common Stock | COUR | 5.310 | 5.970 | 9,904,959 | -0.66 |
-11.06% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 7.700 | 8.650 | 4,957,196 | -0.95 |
-10.98% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.880 | 2.100 | 154,071 | -0.22 |
-10.48% |
| BiomX Inc. COmmon Stock | PHGE | 1.079 | 1.200 | 207,201 | -0.12 |
-10.12% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.800 | 2.000 | 41,145 | -0.20 |
-10.00% |
| Udemy, Inc. - Common Stock | UDMY | 4.265 | 4.730 | 3,166,034 | -0.47 |
-9.83% |
| Sky Quarry Inc. - Common Stock | SKYQ | 6.370 | 7.060 | 533,090 | -0.69 |
-9.77% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 2.125 | 2.350 | 2,145,334 | -0.23 |
-9.57% |
| Concorde International Group Ltd - Class A Ordinary Shares | YOOV | 1.579 | 1.640 | 11,534 | -0.06 |
-3.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
