Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 7.475 | 12.67 | 15,561,997 | -5.20 |
-41.00% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 2.000 | 3.340 | 127,023 | -1.34 |
-40.12% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.120 | 1.510 | 851,528 | -0.39 |
-25.83% |
| Synergy CHC Corp. - Common Stock | SNYR | 1.020 | 1.290 | 152,526 | -0.27 |
-20.93% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.780 | 3.460 | 348,021 | -0.68 |
-19.65% |
| RH Common Stock | RH | 112.85 | 139.82 | 8,834,960 | -26.97 |
-19.29% |
| AXT Inc - Common Stock | AXTI | 47.14 | 56.98 | 21,080,052 | -9.84 |
-17.27% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.240 | 7.460 | 315,591 | -1.22 |
-16.35% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.670 | 1.980 | 108,894 | -0.31 |
-15.66% |
| Nike, Inc. Common Stock | NKE | 44.63 | 52.82 | 113,893,293 | -8.19 |
-15.51% |
| Astrotech Corporation - Common Stock | ASTC | 4.450 | 5.230 | 4,061,780 | -0.78 |
-14.91% |
| Polar Power, Inc. - Common Stock | POLA | 1.660 | 1.950 | 1,055,926 | -0.29 |
-14.87% |
| FitLife Brands, Inc. - Common Stock | FTLF | 12.10 | 14.20 | 54,677 | -2.10 |
-14.79% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.020 | 2.370 | 3,553,072 | -0.35 |
-14.77% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.090 | 2.450 | 1,903,951 | -0.36 |
-14.69% |
| Corvex, Inc. - Common Stock | MOVE | 11.80 | 13.82 | 47,854 | -2.02 |
-14.62% |
| Turning Point Brands, Inc. Common Stock | TPB | 74.25 | 86.79 | 2,193,112 | -12.54 |
-14.45% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 5.520 | 6.450 | 6,145 | -0.93 |
-14.42% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.450 | 1.690 | 59,837 | -0.24 |
-14.20% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 4.120 | 4.800 | 1,651,811 | -0.68 |
-14.17% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.500 | 7.570 | 2,312 | -1.07 |
-14.13% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.685 | 1.960 | 175,930 | -0.27 |
-14.03% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 12.15 | 14.10 | 182,974 | -1.95 |
-13.83% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.355 | 3.880 | 467,931 | -0.52 |
-13.53% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 6.090 | 7.010 | 21,288 | -0.92 |
-13.12% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.070 | 2.380 | 461,231 | -0.31 |
-13.03% |
| CPI Aerostructures, Inc. Common Stock | CVU | 3.410 | 3.920 | 283,181 | -0.51 |
-13.01% |
| Aviat Networks, Inc. - Common Stock | AVNW | 19.67 | 22.61 | 895,230 | -2.94 |
-13.00% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.410 | 1.620 | 215,112 | -0.21 |
-12.96% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.620 | 3.010 | 403,314 | -0.39 |
-12.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
