| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Clearmind Medicine Inc. - Common Shares
|
CMND |
1.037 |
1.040 |
1,320 |
-0.00 |
-0.33% |
|
enCore Energy Corp. - Common Stock
|
EU |
2.675 |
2.680 |
2,333 |
-0.01 |
-0.19% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
2.825 |
2.830 |
137 |
-0.00 |
-0.18% |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
3.325 |
3.330 |
700 |
-0.00 |
-0.15% |
|
IceCure Medical Ltd. - Ordinary Shares
|
ICCM |
1.148 |
1.150 |
27,462 |
-0.00 |
-0.15% |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
3.765 |
3.770 |
3,179 |
-0.00 |
-0.13% |
|
POET Technologies Inc. - Common Shares
|
POET |
5.155 |
5.160 |
16,773 |
-0.00 |
-0.10% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
7.877 |
7.880 |
11,169 |
-0.00 |
-0.04% |
|
Webull Corporation - Class A Ordinary Shares
|
BULL |
12.85 |
12.85 |
50,065 |
-0.00 |
-0.04% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
26.42 |
26.43 |
2,062 |
-0.01 |
-0.04% |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
10.60 |
10.60 |
504 |
-0.00 |
-0.02% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,220 |
-0.00 |
-0.01% |
|
MMTec, Inc. - Common Shares
|
MTC |
1.030 |
1.030 |
20,472 |
-0.00 |
-0.01% |
|
Wix.com Ltd. - Ordinary Shares
|
WIX |
161.76 |
161.76 |
281 |
+0.00 |
+0.00% |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
2.410 |
2.410 |
126 |
+0.00 |
+0.00% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.280 |
1.280 |
1,314 |
+0.00 |
+0.01% |
|
ON Semiconductor Corporation - Common Stock
|
ON |
57.62 |
57.61 |
4,491 |
+0.01 |
+0.01% |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
1.100 |
1.100 |
100 |
+0.00 |
+0.02% |
|
JD.com, Inc. - American Depositary Shares
|
JD |
32.71 |
32.70 |
55,486 |
+0.01 |
+0.03% |
|
Serve Robotics Inc. - Common Stock
|
SERV |
10.44 |
10.43 |
10,664 |
+0.01 |
+0.05% |
|
Visionary Holdings Inc. - Common Shares
|
GV |
1.905 |
1.900 |
8,099 |
+0.01 |
+0.26% |
|
JX Luxventure Group Inc. - Common Stock
|
JXG |
1.235 |
1.230 |
1,311 |
+0.00 |
+0.37% |
