Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fundamental Global Inc. - Common Stock  FGF 18.78 36.17 688,634
-17.39
-48.08%
BioVie Inc. - Common stock  BIVI 1.670 2.910 4,139,745
-1.24
-42.61%
The Trade Desk, Inc. - Class A Common Stock  TTD 54.23 88.33 105,110,932
-34.10
-38.61%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.465 5.350 1,189,640
-1.88
-35.23%
Sezzle Inc. - Common Stock  SEZL 91.51 139.33 5,311,014
-47.82
-34.32%
Funko, Inc. - Class A Common Stock  FNKO 2.460 3.660 10,393,851
-1.20
-32.79%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.170 1.690 597,891
-0.52
-30.77%
Allbirds, Inc. - Class A Common Stock  BIRD 6.940 9.810 220,014
-2.87
-29.26%
Inuvo, Inc.  INUV 3.860 5.450 575,635
-1.59
-29.17%
iSpecimen Inc. - Common Stock  ISPC 1.280 1.800 1,225,999
-0.52
-28.89%
CPI Card Group Inc. - Common Stock  PMTS 13.25 18.62 508,520
-5.37
-28.84%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.760 2.440 271,339
-0.68
-27.87%
VTEX Class A Common Shares  VTEX 4.310 5.920 4,518,864
-1.61
-27.20%
Xponential Fitness, Inc. Class A Common Stock  XPOF 7.090 9.630 4,581,811
-2.54
-26.38%
Blend Labs, Inc. Class A Common Stock  BLND 2.730 3.570 12,980,990
-0.84
-23.53%
Sirius International Insurance Group, Ltd. - Common Share  SG 9.740 12.66 34,782,223
-2.92
-23.06%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.850 2.370 162,807
-0.52
-21.94%
Avita Medical, Inc. - Common Stock  RCEL 4.250 5.380 1,727,186
-1.13
-21.00%
PAR Technology Corporation Common Stock  PAR 46.73 58.03 5,339,499
-11.30
-19.47%
Twilio Inc. Class A Common Stock  TWLO 98.67 122.39 17,647,954
-23.72
-19.38%
Goodyear Tire & Rub  GT 8.360 10.26 28,601,497
-1.90
-18.52%
AvePoint, Inc. - Class A Common Stock  AVPT 14.33 17.50 5,127,324
-3.17
-18.11%
Full House Resorts, Inc. - Common Stock  FLL 3.610 4.400 522,744
-0.79
-17.95%
Under Armour, Inc. Class C Common Stock  UA 5.190 6.270 21,837,125
-1.08
-17.22%
Universal Electronics Inc. - Common Stock  UEIC 5.000 6.030 234,760
-1.03
-17.08%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.240 2.700 378,790
-0.46
-17.04%
AirNet Technology Inc. - Ordinary Share  ANTE 2.340 2.820 190,662
-0.48
-17.02%
Manitowoc Company, Inc. (The) Common Stock  MTW 10.45 12.51 848,222
-2.06
-16.47%
Geospace Technologies Corporation - Common Stock  GEOS 14.49 17.32 429,930
-2.83
-16.34%
Ambac Financial Group, Inc. - Common Stock  AMBC 6.940 8.290 2,736,081
-1.35
-16.28%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.