Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YIELD10 BIOSCIEN RG  YTEN 4.200 5.530 852,723
-1.33
-24.05%
PEREGRINE PHARMA RG  PPHM 4.300 5.350 849,222
-1.05
-19.63%
CASI PHARMACEUTI RG  CASI 2.830 3.350 758,511
-0.52
-15.51%
ACER THERAPEUTCS RG  ACER 12.00 14.15 155,919
-2.15
-15.19%
OASIS PETRLM RG  OAS 8.720 10.06 59,781,596
-1.34
-13.32%
INTERLINK ELECTR RG  LINK 5.120 5.807 1,026
-0.69
-11.83%
KOSMOS ENERGY RG  KOS 6.970 7.840 5,425,159
-0.87
-11.10%
GLOBUS MARITIME RG  GLBS 1.169 1.310 976,899
-0.14
-10.76%
NCI BUILDING SYS RG  NCS 18.50 20.60 2,383,468
-2.10
-10.19%
GLBL BLOOD THERP RG  GBT 40.23 44.77 1,364,113
-4.54
-10.14%
DIANA CONTNRSHIP RG  DCIX 5.370 5.930 599,171
-0.56
-9.44%
CYCLACEL PHARMAC RG  CYCC 1.720 1.899 1,557,470
-0.18
-9.43%
ONE GROUP HOSPIT RG  STKS 2.210 2.440 41,116
-0.23
-9.43%
AYTU BIOSCIENCE RG  AYTU 2.530 2.790 645,191
-0.26
-9.32%
APTOSE BIO RG  APTO 1.789 1.970 531,485
-0.18
-9.16%
APELLIS PHARMA RG  APLS 13.23 14.52 93,643
-1.29
-8.88%
AKARI THERP SP ADR  AKTX 4.250 4.660 436,238
-0.41
-8.80%
SONIC FDRY RG  SOFO 2.353 2.570 4,601
-0.22
-8.46%
FOUR SEASONS ADS  FEDU 9.190 10.03 88,414
-0.84
-8.37%
CASEY'S GEN STOR RG  CASY 111.12 121.25 2,230,466
-10.13
-8.35%
PERSHING GOLD RG  PGLC 2.750 3.000 170,965
-0.25
-8.33%
FC GLOBAL REALTY RG  FCRE 1.050 1.140 15,222
-0.09
-7.89%
SKYLINE MEDICAL RG  SKLN 1.060 1.150 133,951
-0.09
-7.85%
RYB EDUCATION SPADR  RYB 17.11 18.48 674,574
-1.37
-7.41%
REMARK HOLDINGS RG  MARK 9.040 9.760 1,664,633
-0.72
-7.38%
CARE.COM RG  CRCM 17.67 19.07 419,339
-1.40
-7.34%
Iron Mountain  IRM 37.77 40.70 4,378,747
-2.94
-7.21%
OHR PHARMACEUTIC RG  OHRP 1.430 1.540 627,895
-0.11
-7.14%
Edison International  EIX 67.98 72.98 6,151,733
-5.00
-6.85%
AVENUE THERAPTCS RG  ATXI 4.650 4.870 11,526
-0.22
-4.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial