| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
|
OST |
1.735 |
1.740 |
1,437 |
-0.00 |
-0.29% |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.417 |
1.420 |
500 |
-0.00 |
-0.25% |
|
Sentage Holdings Inc. - Class A Ordinary Shares
|
SNTG |
1.996 |
2.000 |
1,388 |
-0.00 |
-0.20% |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
3.095 |
3.100 |
27,932 |
-0.00 |
-0.16% |
|
Ericsson - American Depositary Shares
|
ERIC |
7.900 |
7.910 |
4,600 |
-0.01 |
-0.13% |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
5.675 |
5.680 |
1,377 |
-0.00 |
-0.09% |
|
ZW Data Action Technologies Inc. - Common Stock
|
CNET |
1.519 |
1.520 |
239 |
-0.00 |
-0.08% |
|
BioRestorative Therapies, Inc. - Common Stock
|
BRTX |
1.829 |
1.830 |
1,130 |
-0.00 |
-0.05% |
|
Warner Bros. Discovery, Inc. - Series A Common Stock
|
WBD |
12.05 |
12.06 |
3,526 |
-0.01 |
-0.04% |
|
Lyft, Inc. - Class A Common Stock
|
LYFT |
16.14 |
16.14 |
2,128 |
-0.00 |
-0.03% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,140 |
-0.00 |
-0.01% |
|
GitLab Inc. - Class A Common Stock
|
GTLB |
49.02 |
49.03 |
3,639 |
-0.01 |
-0.01% |
|
Mr. Cooper Group Inc. - Common Stock
|
COOP |
188.28 |
188.29 |
526 |
-0.00 |
-0.00% |
|
STAK Inc. - Class A Ordinary Shares
|
STAK |
1.010 |
1.010 |
391 |
+0.00 |
+0.01% |
|
Dropbox, Inc. - Class A Common Stock
|
DBX |
28.93 |
28.92 |
110 |
+0.00 |
+0.02% |
|
Trump Media & Technology Group Corp. - Common Stock
|
DJT |
17.95 |
17.95 |
18,038 |
+0.00 |
+0.03% |
|
NovoCure Limited - Ordinary Shares
|
NVCR |
12.03 |
12.02 |
379 |
+0.01 |
+0.04% |
|
Yorkville Acquisition Corp. - Unit
|
YORKU |
11.99 |
11.99 |
300 |
+0.00 |
+0.04% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
10.54 |
10.53 |
16,150 |
+0.01 |
+0.05% |
|
Recursion Pharmaceuticals, Inc. - Class A Common Stock
|
RXRX |
4.865 |
4.860 |
60,637 |
+0.00 |
+0.10% |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.173 |
1.170 |
776 |
+0.00 |
+0.26% |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.485 |
1.480 |
346 |
+0.01 |
+0.34% |
|
Ohmyhome Limited - Class A Ordinary Shares
|
OMH |
1.185 |
1.180 |
307 |
+0.01 |
+0.42% |
