Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TransAlta Corporation | TAC | 12.66 | 13.50 | 1,829,442 | -0.84 |
-6.22% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 28.67 | 30.57 | 152,974 | -1.90 |
-6.22% |
| WT Offshore | WTI | 2.870 | 3.060 | 9,422,825 | -0.19 |
-6.21% |
| Aemetis, Inc - Common Stock | AMTX | 2.270 | 2.420 | 2,197,579 | -0.15 |
-6.20% |
| California Resources Corporation Common Stock | CRC | 62.74 | 66.87 | 1,215,608 | -4.13 |
-6.18% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.360 | 3.580 | 741,533 | -0.22 |
-6.15% |
| NextCure, Inc. - Common Stock | NXTC | 10.32 | 11.00 | 52,692 | -0.68 |
-6.14% |
| Akso Health Group - American Depositary Shares | AHG | 2.000 | 2.130 | 193,858 | -0.13 |
-6.10% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.40 | 23.85 | 1,845,097 | -1.45 |
-6.08% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.020 | 2.150 | 11,488 | -0.13 |
-6.05% |
| Murphy Oil | MUR | 36.87 | 39.24 | 3,436,050 | -2.37 |
-6.04% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.810 | 2.990 | 382,789 | -0.18 |
-6.02% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.120 | 6.510 | 6,110 | -0.39 |
-5.99% |
| Oil States International, Inc. Common Stock | OIS | 10.22 | 10.87 | 728,216 | -0.65 |
-5.98% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.53 | 90.94 | 20,114,939 | -5.41 |
-5.95% |
| Liberty Energy Inc. Class A common stock | LBRT | 26.30 | 27.96 | 4,806,007 | -1.66 |
-5.94% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.590 | 1.690 | 419,922 | -0.10 |
-5.92% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 5.280 | 5.610 | 22,656 | -0.33 |
-5.88% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.560 | 3.780 | 53,071 | -0.22 |
-5.82% |
| Baytex Energy Corp Common Shares | BTE | 4.060 | 4.310 | 23,932,189 | -0.25 |
-5.80% |
| Precision Drilling Corporation Common Stock | PDS | 83.59 | 88.73 | 186,496 | -5.14 |
-5.79% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.440 | 2.590 | 195,020 | -0.15 |
-5.79% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.115 | 6.490 | 255,958 | -0.38 |
-5.78% |
| Geopark Ltd Common Shares | GPRK | 8.820 | 9.360 | 1,235,782 | -0.54 |
-5.77% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.420 | 5.750 | 19,360 | -0.33 |
-5.74% |
| Laser Photonics Corporation - Common Stock | LASE | 1.150 | 1.220 | 3,830,042 | -0.07 |
-5.74% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 7.400 | 7.850 | 26,260 | -0.45 |
-5.73% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.480 | 2.630 | 20,151,464 | -0.15 |
-5.70% |
| Apache Corp | APA | 35.74 | 37.90 | 12,539,471 | -2.16 |
-5.70% |
| Buda Juice, Inc. Common Stock | BUDA | 9.433 | 10.00 | 9,697 | -0.57 |
-5.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
