Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cincinnati Bell Inc  CBB 3.880 4.070 569,200
-0.19
-4.67%
Coda Octopus Group  CODA 12.88 13.51 228,500
-0.63
-4.66%
First Financial Nort  FFNW 13.72 14.39 61,500
-0.67
-4.66%
At Home Group Inc  HOME 5.740 6.020 4,051,000
-0.28
-4.65%
Acorda Therapeutics  ACOR 6.580 6.900 819,300
-0.32
-4.64%
Wheeler Real Estate  WHLR 1.650 1.730 6,500
-0.08
-4.62%
Provention Bio Inc  PRVB 11.35 11.90 258,400
-0.55
-4.62%
Phoenix New Media Ltd  FENG 2.690 2.820 98,900
-0.13
-4.61%
Natural Gas Services Group  NGS 15.39 16.13 33,500
-0.74
-4.59%
Evelo Biosciences Inc  EVLO 7.500 7.860 22,100
-0.36
-4.58%
Amcon Distributing Company  DIT 89.01 93.20 200
-4.19
-4.50%
Cheetah Mobile Inc  CMCM 3.200 3.350 415,600
-0.15
-4.48%
Vanda Pharmaceuticals  VNDA 12.41 12.99 761,600
-0.58
-4.46%
Black Ridge Acquisition Corp Unit  BRACU 10.99 11.50 200
-0.51
-4.43%
Conifer Holdings  CNFR 3.251 3.400 21,700
-0.15
-4.39%
Sierra Bancorp  BSRR 24.71 25.84 88,800
-1.13
-4.37%
Rayonier Advanced Materials Inc  RYAM 4.820 5.040 1,232,500
-0.22
-4.37%
Mr.Cooper Group Inc  COOP 7.260 7.590 421,300
-0.33
-4.35%
Signet Jewelers Ltd  SIG 17.82 18.63 1,182,800
-0.81
-4.35%
Impinj Inc  PI 33.35 34.86 530,000
-1.51
-4.33%
Foster L B CO  FSTR 25.23 26.37 79,400
-1.14
-4.32%
Citi Trends Inc  CTRN 14.86 15.53 51,700
-0.67
-4.31%
Two Harbors Investments Corp 7.50% Series E  CMLS 16.42 17.16 171,800
-0.74
-4.31%
Secureworks Corp CS  SCWX 12.43 12.99 96,400
-0.56
-4.31%
Arcadia Bio  RKDA 2.890 3.020 149,600
-0.13
-4.30%
National Holdings  NHLD 2.670 2.790 2,200
-0.12
-4.30%
U.S. Well Services Inc  USWS 3.350 3.500 131,100
-0.15
-4.29%
Dgse Companies Inc  DGSE 1.120 1.170 20,500
-0.05
-4.27%
Nuvectra Corp  NVTR 2.030 2.120 231,400
-0.09
-4.25%
Unum Therapeutics Inc  UMRX 2.500 2.610 99,400
-0.11
-4.21%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.