Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opera Ltd ADR | OPRA | 13.95 | 14.82 | 825,025 | -0.87 |
-5.87% |
| Cazoo Group Ltd | CZOO | 4.980 | 5.290 | 114,783 | -0.31 |
-5.86% |
| Protagenic Therapeutics Inc | PTIX | 1.290 | 1.370 | 4,290 | -0.08 |
-5.84% |
| Hawthorn Bancshares | HWBK | 19.75 | 20.97 | 13,798 | -1.22 |
-5.82% |
| Axt Inc | AXTI | 2.770 | 2.940 | 829,261 | -0.17 |
-5.78% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 20.70 | 21.97 | 264,252 | -1.27 |
-5.78% |
| Immuron Ltd ADR | IMRN | 2.310 | 2.450 | 26,247 | -0.14 |
-5.71% |
| Applied Uv Inc | AUVIP | 6.600 | 7.000 | 3,151 | -0.40 |
-5.71% |
| Enlivex Therapeutics Ltd | ENLV | 1.320 | 1.400 | 108,658 | -0.08 |
-5.71% |
| Renovaro Inc. - Common Stock | RENB | 2.170 | 2.300 | 207,913 | -0.13 |
-5.65% |
| Wheels Up Experience Inc | UP | 2.510 | 2.660 | 851,550 | -0.15 |
-5.64% |
| Acurx Pharmaceuticals Inc | ACXP | 2.010 | 2.130 | 94,606 | -0.12 |
-5.63% |
| Celularity Inc | CELU | 3.030 | 3.210 | 23,646 | -0.18 |
-5.61% |
| Springworks Therapeutics Inc | SWTX | 40.10 | 42.47 | 1,413,522 | -2.37 |
-5.58% |
| Kidpik Corp. - Common Stock | PIK | 3.560 | 3.770 | 94,978 | -0.21 |
-5.57% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 1.870 | 1.980 | 2,503,582 | -0.11 |
-5.56% |
| Lottery.com | LTRY | 1.880 | 1.990 | 7,086 | -0.11 |
-5.53% |
| Universe Pharmaceuticals Inc | UPC | 2.070 | 2.190 | 115,336 | -0.12 |
-5.48% |
| Nocera | NCRA | 1.210 | 1.280 | 3,321 | -0.07 |
-5.47% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 1.040 | 1.100 | 603,709 | -0.06 |
-5.45% |
| Methode Electronics | MEI | 11.63 | 12.30 | 578,613 | -0.67 |
-5.45% |
| Adv Micro Devices | AMD | 146.64 | 155.08 | 71,618,200 | -8.44 |
-5.44% |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 4.000 | 4.230 | 535 | -0.23 |
-5.44% |
| Shattuck Labs, Inc. - Common Stock | STTK | 9.580 | 10.13 | 417,167 | -0.55 |
-5.43% |
| Niu Technologies ADR | NIU | 1.920 | 2.030 | 294,815 | -0.11 |
-5.42% |
| Comscore Inc | SCOR | 14.45 | 15.27 | 12,710 | -0.82 |
-5.37% |
| Voxx Intl Corp | VOXX | 6.890 | 7.280 | 27,796 | -0.39 |
-5.36% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.070 | 1.130 | 27,127 | -0.06 |
-5.32% |
| Candel Therapeutics Inc | CADL | 5.170 | 5.460 | 568,360 | -0.29 |
-5.31% |
| Global Blue Group Holding Ag | GB | 5.000 | 5.280 | 7,451 | -0.28 |
-5.30% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
