Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coda Octopus Group, Inc. - Common stock | CODA | 10.92 | 11.90 | 263,518 | -0.98 |
-8.24% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.230 | 2.430 | 37,669 | -0.20 |
-8.23% |
| Data Storage Corporation - Common Stock | DTST | 3.130 | 3.410 | 25,285 | -0.28 |
-8.21% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 3.700 | 4.030 | 111,106 | -0.33 |
-8.19% |
| AMASS Brands Inc. - Common Stock | AMSS | 2.580 | 2.810 | 108,304 | -0.23 |
-8.19% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.910 | 2.080 | 2,494 | -0.17 |
-8.17% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.550 | 9.310 | 24,336 | -0.76 |
-8.16% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.360 | 1.480 | 152,933 | -0.12 |
-8.11% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.520 | 2.740 | 72,283 | -0.22 |
-8.03% |
| Vroom, Inc. - Common Stock | VRM | 7.220 | 7.850 | 7,651 | -0.63 |
-8.03% |
| Veru Inc. - Common Stock | VERU | 3.000 | 3.260 | 728,937 | -0.26 |
-7.98% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.780 | 3.020 | 212,491 | -0.24 |
-7.95% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.510 | 1.640 | 808,563 | -0.13 |
-7.93% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.440 | 2.650 | 27,614 | -0.21 |
-7.92% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.980 | 2.150 | 1,011,699 | -0.17 |
-7.91% |
| Spire Global, Inc. Class A Common Stock | SPIR | 18.23 | 19.79 | 1,590,048 | -1.56 |
-7.88% |
| Draganfly Inc. - Common Shares | DPRO | 6.000 | 6.510 | 1,636,206 | -0.51 |
-7.83% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.530 | 1.660 | 1,808,135 | -0.13 |
-7.83% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.100 | 7.700 | 13,400 | -0.60 |
-7.79% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.430 | 1.550 | 341,607 | -0.12 |
-7.74% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.100 | 6.610 | 37,233 | -0.51 |
-7.72% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 12.00 | 13.00 | 632 | -1.00 |
-7.69% |
| Yesway, Inc. - Class A Common Stock | YSWY | 23.24 | 25.15 | 633,723 | -1.91 |
-7.59% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.710 | 1.850 | 23,089 | -0.14 |
-7.57% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.010 | 5.420 | 98,603 | -0.41 |
-7.56% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 20.43 | 22.09 | 1,356,085 | -1.66 |
-7.51% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.370 | 1.480 | 4,642 | -0.11 |
-7.43% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.130 | 2.300 | 14,016,687 | -0.17 |
-7.39% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.760 | 1.900 | 159,849 | -0.14 |
-7.37% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.580 | 1.705 | 199,850 | -0.12 |
-7.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
