Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.480 | 1.600 | 19,515 | -0.12 |
-7.50% |
| BillionToOne, Inc. - Class A common stock | BLLN | 90.00 | 96.29 | 139,225 | -6.29 |
-6.53% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.150 | 1.230 | 4,865,263 | -0.08 |
-6.50% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.115 | 4.400 | 30,082 | -0.29 |
-6.48% |
| RYTHM, Inc. - Common Stock | RYM | 24.36 | 26.03 | 20,613 | -1.67 |
-6.42% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.990 | 6.400 | 55,829 | -0.41 |
-6.41% |
| Applied Digital Corporation - Common Stock | APLD | 26.00 | 27.78 | 15,260,363 | -1.78 |
-6.39% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.395 | 1.490 | 208,996 | -0.09 |
-6.38% |
| PodcastOne, Inc. - Common Stock | PODC | 2.070 | 2.210 | 12,832 | -0.14 |
-6.33% |
| Bullish Ordinary Shares | BLSH | 42.64 | 45.52 | 885,766 | -2.88 |
-6.33% |
| Energous Corporation - Common Stock | WATT | 4.000 | 4.270 | 34,856 | -0.27 |
-6.32% |
| Joby Aviation Inc WT | JOB-WS | 4.600 | 4.910 | 28,026 | -0.31 |
-6.31% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.305 | 2.460 | 16,213 | -0.15 |
-6.30% |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.003 | 1.070 | 50,000 | -0.07 |
-6.26% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 5.250 | 5.600 | 21,999 | -0.35 |
-6.25% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 10.08 | 10.75 | 27,881 | -0.67 |
-6.23% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 25.39 | 27.07 | 205,906 | -1.68 |
-6.22% |
| Vyome Holdings, Inc. - Common Stock | HIND | 3.640 | 3.880 | 19,604 | -0.24 |
-6.19% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.88 | 14.78 | 1,023,012 | -0.90 |
-6.12% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.226 | 2.370 | 47,488 | -0.14 |
-6.08% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.010 | 2.140 | 3,058,318 | -0.13 |
-6.07% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.27 | 18.38 | 162,841 | -1.11 |
-6.04% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.890 | 2.010 | 101,149 | -0.12 |
-5.97% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.564 | 3.790 | 156,275 | -0.23 |
-5.97% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.655 | 1.760 | 139,881 | -0.10 |
-5.97% |
| First Solar | FSLR | 267.95 | 284.59 | 3,061,407 | -16.64 |
-5.85% |
| ADC Therapeutics SA Common Shares | ADCT | 3.485 | 3.700 | 1,014,941 | -0.22 |
-5.81% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.635 | 2.790 | 97,113 | -0.16 |
-5.56% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.350 | 1.420 | 398,618 | -0.07 |
-4.93% |
| Amesite Inc. - Common Stock | AMST | 2.190 | 2.300 | 141,674 | -0.11 |
-4.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
