Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YAMANA GOLD RG  AUY 2.750 2.840 19,886,123
-0.09
-3.17%
AM MOVIL SP ADR-L  AMX 16.87 17.42 2,831,733
-0.55
-3.16%
ASSEMBLY BIOSCIE RG  ASMB 41.41 42.76 170,045
-1.35
-3.16%
SEARS HOMETOWN RG  SHOS 2.325 2.400 26,122
-0.07
-3.12%
ON DECK CAPITAL RG  ONDK 7.750 8.000 950,486
-0.25
-3.12%
Ekso Bionics Holdings, Inc.  EKSO 1.830 1.889 164,390
-0.06
-3.12%
YANDEX RG-A  YNDX 36.88 38.06 2,200,257
-1.18
-3.09%
LEGACYRESVS CPPRG-A  LGCYP 13.76 14.20 914
-0.44
-3.08%
POSCO SP ADR  PKX 68.15 70.30 132,084
-2.15
-3.06%
PERCEPTRON RG  PRCP 11.43 11.79 6,304
-0.36
-3.06%
STERLING BNCRP RG  SBT 12.87 13.27 15,358
-0.40
-3.05%
SPOK HOLDINGS RG  SPOK 14.40 14.85 50,515
-0.45
-3.03%
E Trade Financial  ETFC 61.22 63.13 2,004,407
-1.91
-3.03%
REMARK HOLDINGS RG  MARK 3.875 3.995 190,503
-0.12
-3.00%
SAILPNT TCH HLDG RG  SAIL 27.48 28.33 234,088
-0.85
-3.00%
ORAMED RG  ORMP 5.500 5.670 59,591
-0.17
-3.00%
58.COM SP ADS-A  WUBA 62.55 64.48 532,263
-1.93
-2.99%
GLAD 6% CRP RG-2024  GLADN 25.23 26.00 279
-0.77
-2.97%
SACHEM CAPITAL RG  SACH 4.260 4.390 31,717
-0.13
-2.96%
BROOKF BSNSS PRTNRS  BBU 40.02 41.24 7,857
-1.22
-2.96%
TRIUMPH GROUP RG  TGI 18.88 19.45 603,648
-0.57
-2.96%
CHEETAH SP ADS-A  CMCM 9.423 9.710 265,447
-0.29
-2.95%
RBC DO-C-2  RY-PT 33.00 34.00 200
-1.00
-2.94%
SINCLAIR BRCST GP-A  SBGI 26.60 27.40 3,789,796
-0.80
-2.92%
DESTINATION MTRN RG  DEST 6.000 6.180 94,272
-0.18
-2.91%
NEW ORIENT SP ADR  EDU 94.27 97.09 642,179
-2.82
-2.90%
GERON RG  GERN 3.486 3.590 5,211,357
-0.10
-2.90%
AIRGAIN RG  AIRG 10.43 10.74 60,809
-0.31
-2.89%
State Street Corp  STT 92.59 95.33 1,532,416
-2.74
-2.87%
BLUE APRON-A RG  APRN 3.450 3.550 1,714,995
-0.10
-2.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.