| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Neutron Holdings, Inc. - Common Stock | LIME | 24.37 | 26.05 | 305,239 | -1.68 |
-6.45% |
| Oil-Dri Corporation Of America Common Stock | ODC | 70.49 | 75.33 | 162,911 | -4.84 |
-6.43% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.020 | 1.090 | 86,022 | -0.07 |
-6.42% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.170 | 1.250 | 20,896 | -0.08 |
-6.40% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.040 | 1.110 | 57,805 | -0.07 |
-6.31% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.800 | 1.920 | 20,439 | -0.12 |
-6.25% |
| Kandi Technologies Group, Inc. - Ordinary Shares | KNDI | 3.535 | 3.770 | 42,548 | -0.23 |
-6.23% |
| International Money Express, Inc. - Common Stock | IMXI | 9.660 | 10.30 | 520,650 | -0.64 |
-6.21% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.445 | 10.07 | 15,120 | -0.62 |
-6.21% |
| Aemetis, Inc - Common Stock | AMTX | 1.370 | 1.460 | 543,063 | -0.09 |
-6.16% |
| BGSF, Inc. Common Stock | BGSF | 4.130 | 4.400 | 11,882 | -0.27 |
-6.14% |
| Inno Holdings Inc. - Common Stock | INHD | 3.860 | 4.110 | 50,082 | -0.25 |
-6.08% |
| Vivakor, Inc. - Common Stock | VIVK | 1.390 | 1.480 | 277,997 | -0.09 |
-6.08% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 11.94 | 12.71 | 1,173 | -0.77 |
-6.06% |
| Sadot Group Inc. - Common Stock | SDOT | 7.310 | 7.780 | 41,284 | -0.47 |
-6.04% |
| RoboStrategy, Inc. - Common Stock | BOT | 22.71 | 24.17 | 531,615 | -1.46 |
-6.04% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 2.500 | 2.660 | 45,122 | -0.16 |
-6.02% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.410 | 1.500 | 1,900,200 | -0.09 |
-6.00% |
| Fervo Energy Company - Class A common stock | FRVO | 9.100 | 9.680 | 9,980,660 | -0.58 |
-5.99% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.260 | 1.340 | 254,646 | -0.08 |
-5.97% |
| WISeQey Corp - Ordinary Shares | WQEY | 8.605 | 9.150 | 33,990 | -0.54 |
-5.96% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.110 | 1.180 | 545,056 | -0.07 |
-5.93% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.270 | 1.350 | 47,747 | -0.08 |
-5.93% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.510 | 3.730 | 72,983 | -0.22 |
-5.90% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 10.38 | 11.03 | 356,475 | -0.65 |
-5.89% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.290 | 1.370 | 156,379 | -0.08 |
-5.84% |
| DUKE Robotics Corp. - Common Stock | DUKR | 4.200 | 4.460 | 18,767 | -0.26 |
-5.83% |
| Powerus Corporation - Common Stock | PUSA | 1.940 | 2.060 | 1,052,385 | -0.12 |
-5.83% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 8.770 | 9.310 | 358,394 | -0.54 |
-5.80% |
| NanoViricides, Inc. Common Stock | NNVC | 1.300 | 1.380 | 161,724 | -0.08 |
-5.80% |