Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CSI Compressco  CCLP 3.540 3.740 176,700
-0.20
-5.35%
Unit Corp  UNT 11.18 11.81 57
-0.63
-5.33%
Peabody Energy Corp  BTU 26.62 28.12 615,800
-1.50
-5.33%
Gulf Resources Inc  GURE 1.155 1.220 20,000
-0.06
-5.33%
Jupai Holdings Ltd  JP 3.210 3.390 113,100
-0.18
-5.31%
Leju Holdings Ltd  LEJU 1.610 1.700 30,300
-0.09
-5.29%
Forum Energy Technologies Inc  FET 5.210 5.500 588,100
-0.29
-5.27%
The Michaels Comp  MIK 9.900 10.45 15,701
-0.55
-5.26%
Dropcar Inc  DCAR 1.440 1.520 323
-0.08
-5.26%
One Stop Systems Inc  OSS 2.000 2.111 37,400
-0.11
-5.25%
Kandi Techs Grp  KNDI 4.890 5.160 430,700
-0.27
-5.23%
Jianpu Technology Inc  JT 4.900 5.170 500,600
-0.27
-5.22%
Odyssey Marine Expl  OMEX 4.540 4.790 32,900
-0.25
-5.22%
A M E R C O  UHAL 381.60 402.52 56,600
-20.92
-5.20%
China Online Education Group  COE 6.020 6.350 10,100
-0.33
-5.20%
Och-Ziff Capital Management  OZM 17.71 18.68 132,400
-0.97
-5.19%
Solaris Oilfield Infrastructure Inc Cl A  SOI 17.19 18.13 617,900
-0.94
-5.18%
Donnelley [R.R.] & Sons CO  RRD 2.750 2.900 171
-0.15
-5.17%
Bioanalytical Syst  BASI 1.925 2.030 35,400
-0.10
-5.17%
Newater Technology Inc  NEWA 6.250 6.590 22,200
-0.34
-5.16%
Fennec Pharmaceuticals Inc  FENC 4.050 4.270 49,000
-0.22
-5.15%
Ase Industrial Holding Co. Ltd  ASX 4.080 4.300 523,800
-0.22
-5.12%
Invacare Corp  IVC 6.690 7.050 36
-0.36
-5.11%
Intricon Corp  IIN 24.74 26.07 149,300
-1.33
-5.10%
Abraxas Petro Corp  AXAS 1.130 1.190 835,000
-0.06
-5.04%
Usana Health Sciences Inc  USNA 75.53 79.54 507,100
-4.01
-5.04%
Momenta Pharma  MNTA 13.21 13.91 106
-0.70
-5.03%
Estre Ambiental Inc  ESTR 1.050 1.106 6,300
-0.06
-5.03%
Smart Sand Inc  SND 3.780 3.980 380,800
-0.20
-5.03%
Extraction Oil & Gas Inc  XOG 3.970 4.180 4,098,500
-0.21
-5.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.