| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.310 | 1.390 | 2,002 | -0.08 |
-5.76% |
| AudioEye, Inc. - Common Stock | AEYE | 6.920 | 7.340 | 236,980 | -0.42 |
-5.72% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.970 | 3.150 | 12,288 | -0.18 |
-5.71% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.86 | 16.82 | 1,140,437 | -0.96 |
-5.71% |
| HF Sinclair Corporation Common Stock | DINO | 109.29 | 115.90 | 3,334,971 | -6.61 |
-5.70% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.300 | 4.560 | 69,298 | -0.26 |
-5.70% |
| VIDA Global Inc. Class A Common Stock | VIDA | 1.830 | 1.940 | 102,071 | -0.11 |
-5.67% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.830 | 3.000 | 1,681 | -0.17 |
-5.67% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.670 | 1.770 | 670,766 | -0.10 |
-5.65% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.57 | 12.26 | 908,942 | -0.69 |
-5.63% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.510 | 1.600 | 169,714 | -0.09 |
-5.63% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.400 | 3.600 | 21,454,468 | -0.20 |
-5.56% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 5.280 | 5.590 | 84,511 | -0.31 |
-5.55% |
| Churchill Capital Corp XIII - Class A Ordinary Shares | XIII | 10.13 | 10.72 | 5,066 | -0.59 |
-5.50% |
| Ring Energy, Inc. Common Stock | REI | 1.380 | 1.460 | 4,685,643 | -0.08 |
-5.48% |
| Lincoln International, Inc. Class A Common Stock | LCLN | 24.68 | 26.11 | 831,622 | -1.43 |
-5.48% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.290 | 3.480 | 11,740 | -0.19 |
-5.46% |
| Euroholdings Ltd. - Common Stock | EHLD | 12.77 | 13.51 | 8,944 | -0.74 |
-5.46% |
| LSB Industries, Inc. Common Stock | LXU | 10.44 | 11.04 | 1,209,318 | -0.60 |
-5.43% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 23.06 | 24.38 | 245,658 | -1.32 |
-5.41% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.230 | 1.300 | 422 | -0.07 |
-5.38% |
| Celularity Inc. - Class A Common Stock | CELU | 1.240 | 1.310 | 214,041 | -0.07 |
-5.34% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.600 | 1.690 | 61,685 | -0.09 |
-5.33% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.90 | 17.85 | 5,780,843 | -0.95 |
-5.32% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.640 | 4.900 | 991,415 | -0.26 |
-5.31% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.250 | 1.320 | 74,505 | -0.07 |
-5.30% |
| Marathon Petroleum | MPC | 402.38 | 424.89 | 4,450,585 | -22.51 |
-5.30% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.080 | 1.140 | 202,622 | -0.06 |
-5.26% |
| ioneer Ltd - American Depositary Shares | IONR | 3.250 | 3.430 | 66,007 | -0.18 |
-5.25% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.030 | 9.530 | 317,283 | -0.50 |
-5.25% |