Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.490 | 5.820 | 663,784 | -0.33 |
-5.67% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.840 | 1.950 | 55,416 | -0.11 |
-5.64% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.350 | 3.550 | 170,884 | -0.20 |
-5.63% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.90 | 11.55 | 2,123 | -0.65 |
-5.63% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 224.11 | 237.47 | 1,266,181 | -13.36 |
-5.63% |
| Kopin Corporation - Common Stock | KOPN | 5.710 | 6.050 | 7,661,312 | -0.34 |
-5.62% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.430 | 7.870 | 6,978,249 | -0.44 |
-5.59% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.860 | 1.970 | 202,633 | -0.11 |
-5.58% |
| Neonode Inc. - Common Stock | NEON | 1.710 | 1.810 | 114,963 | -0.10 |
-5.52% |
| SIM Acquisition Corp. I - Unit | SIMAU | 13.70 | 14.50 | 4,508 | -0.80 |
-5.52% |
| Seritage Growth Properties Class A Common Stock | SRG | 2.570 | 2.720 | 2,943,336 | -0.15 |
-5.51% |
| Permian Basin Royalty Trust Common Stock | PBT | 27.99 | 29.62 | 122,694 | -1.63 |
-5.50% |
| SIFCO Industries, Inc. Common Stock | SIF | 20.27 | 21.45 | 49,812 | -1.18 |
-5.50% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.630 | 2.780 | 373,866 | -0.15 |
-5.40% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.480 | 10.02 | 320,961 | -0.54 |
-5.39% |
| Trio-Tech International Common Stock | TRT | 12.71 | 13.43 | 812,779 | -0.72 |
-5.36% |
| Energy Recovery, Inc. - Common Stock | ERII | 8.170 | 8.630 | 892,126 | -0.46 |
-5.33% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.020 | 3.190 | 511,246 | -0.17 |
-5.33% |
| Community Bancorp. - Common stock | CMTV | 36.09 | 38.12 | 22,002 | -2.03 |
-5.33% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.680 | 2.830 | 45,443 | -0.15 |
-5.30% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.230 | 8.690 | 136,479 | -0.46 |
-5.29% |
| Fervo Energy Company - Class A common stock | FRVO | 36.66 | 38.70 | 2,799,693 | -2.04 |
-5.27% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,540,865 | -0.11 |
-5.26% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 9.560 | 10.09 | 34,152 | -0.53 |
-5.25% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.86 | 11.46 | 8,432,859 | -0.60 |
-5.24% |
| Spire Global, Inc. Class A Common Stock | SPIR | 22.84 | 24.10 | 1,344,895 | -1.26 |
-5.23% |
| Imunon, Inc. - Common Stock | IMNN | 2.180 | 2.300 | 87,701 | -0.12 |
-5.22% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.910 | 5.180 | 35,602,891 | -0.27 |
-5.21% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.580 | 2.720 | 423,836 | -0.14 |
-5.15% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 42,771 | -0.13 |
-5.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
