Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MainStreet Bancshares, Inc. - Depositary Shares | MNSBP | 23.02 | 24.00 | 621 | -0.98 |
-4.08% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.497 | 1.560 | 494,259 | -0.06 |
-4.06% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.900 | 1.980 | 162,829 | -0.08 |
-4.04% |
| Astrana Health Inc. - Common Stock | ASTH | 31.38 | 32.70 | 344,183 | -1.32 |
-4.04% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 39.09 | 40.73 | 4,844,598 | -1.64 |
-4.03% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 17.34 | 18.06 | 805,291 | -0.72 |
-3.99% |
| Simmons First National Corporation - Common Stock | SFNC | 17.39 | 18.11 | 1,409,236 | -0.72 |
-3.98% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.130 | 4.300 | 2,539 | -0.17 |
-3.95% |
| Compass, Inc. Class A Common Stock | COMP | 7.290 | 7.590 | 7,617,166 | -0.30 |
-3.95% |
| Gulf Island Fabrication, Inc. - Common Stock | GIFI | 6.330 | 6.590 | 56,309 | -0.26 |
-3.95% |
| Xcel Brands, Inc - Common Stock | XELB | 2.248 | 2.340 | 36,266 | -0.09 |
-3.94% |
| Toro Corp. - Common stock | TORO | 1.950 | 2.030 | 28,029 | -0.08 |
-3.94% |
| Embotell Andina Sa Cl A ADR | AKO-A | 17.09 | 17.79 | 1,855 | -0.70 |
-3.93% |
| InterDigital, Inc. - Common Stock | IDCC | 189.27 | 196.98 | 328,598 | -7.71 |
-3.91% |
| Regis Corporation - Common Stock | RGS | 16.99 | 17.68 | 5,230 | -0.69 |
-3.90% |
| Mercer International Inc. - Common Stock | MERC | 4.960 | 5.160 | 288,965 | -0.20 |
-3.88% |
| Bruker Corporation - Common Stock | BRKR | 36.28 | 37.74 | 3,551,074 | -1.46 |
-3.87% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 29.12 | 30.28 | 15,125 | -1.16 |
-3.83% |
| Coeur Mining, Inc. Common Stock | CDE | 6.030 | 6.270 | 13,177,000 | -0.24 |
-3.83% |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.260 | 1.310 | 208,506 | -0.05 |
-3.82% |
| Zentek Ltd. - common stock | ZTEK | 1.106 | 1.150 | 13,933 | -0.04 |
-3.80% |
| Local Bounti Corporation Common Stock | LOCL | 3.550 | 3.690 | 61,046 | -0.14 |
-3.79% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 4.570 | 4.750 | 875 | -0.18 |
-3.79% |
| The Glimpse Group, Inc. - Common Stock | VRAR | 1.020 | 1.060 | 30,186 | -0.04 |
-3.77% |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary | VLRS | 4.360 | 4.530 | 837,716 | -0.17 |
-3.75% |
| Bio-Techne Corp - Common Stock | TECH | 48.10 | 49.97 | 2,741,468 | -1.87 |
-3.74% |
| XCHG Limited - ADS | XCH | 1.194 | 1.240 | 35,951 | -0.05 |
-3.74% |
| Equinox Gold Corp. Common Shares | EQX | 7.010 | 7.280 | 10,641,720 | -0.27 |
-3.71% |
| Webus International Limited - Ordinary Shares | WETO | 3.900 | 4.050 | 1,124 | -0.15 |
-3.70% |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 18.40 | 19.10 | 183,886 | -0.70 |
-3.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
