| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
|
LOMA |
7.130 |
7.460 |
1,544,970 |
-0.33 |
-4.42% |
|
Qudian Inc. American Depositary Shares
|
QD |
3.940 |
4.120 |
486,363 |
-0.18 |
-4.37% |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
6.790 |
7.100 |
8,101 |
-0.31 |
-4.37% |
|
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
|
FATBP |
2.430 |
2.540 |
10,885 |
-0.11 |
-4.33% |
|
BGM Group Ltd. - Class A Ordinary Shares
|
BGM |
9.990 |
10.44 |
312,627 |
-0.45 |
-4.31% |
|
Cipher Mining Inc. - Common Stock
|
CIFR |
11.85 |
12.38 |
36,870,019 |
-0.53 |
-4.28% |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.120 |
1.170 |
31,152 |
-0.05 |
-4.27% |
|
Sify Technologies Limited - American Depository Shares
|
SIFY |
11.92 |
12.45 |
102,822 |
-0.53 |
-4.26% |
|
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each
|
IRS |
11.52 |
12.03 |
444,026 |
-0.51 |
-4.24% |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
4.560 |
4.760 |
44,338 |
-0.20 |
-4.20% |
|
IREN Limited - Ordinary Shares
|
IREN |
36.32 |
37.90 |
25,890,889 |
-1.58 |
-4.17% |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
2.070 |
2.160 |
75,820 |
-0.09 |
-4.17% |
|
Super X AI Technology Limited - Ordinary Shares
|
SUPX |
49.44 |
51.58 |
339,927 |
-2.14 |
-4.15% |
|
China Yuchai International Limited Common Stock
|
CYD |
39.32 |
41.01 |
519,771 |
-1.69 |
-4.12% |
|
Israel Acquisitions Corp - Class A Ordinary Shares
|
ISRL |
12.11 |
12.63 |
390 |
-0.52 |
-4.12% |
|
111, Inc. - American Depositary Shares
|
YI |
5.418 |
5.650 |
13,766 |
-0.23 |
-4.10% |
|
Advance Auto Parts Inc.
|
AAP |
60.12 |
62.68 |
2,160,360 |
-2.56 |
-4.08% |
|
Odysight.ai Inc. - Common Stock
|
ODYS |
3.810 |
3.972 |
903 |
-0.16 |
-4.08% |
|
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
|
TSAT |
24.31 |
25.34 |
118,963 |
-1.03 |
-4.06% |
|
Murphy USA Inc. Common Stock
|
MUSA |
381.88 |
398.00 |
523,746 |
-16.12 |
-4.05% |
|
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
|
NTES |
152.90 |
159.34 |
753,659 |
-6.44 |
-4.04% |
|
Jupiter Neurosciences, Inc. - Common Stock
|
JUNS |
1.430 |
1.490 |
133,964 |
-0.06 |
-4.03% |
|
Borealis Foods Inc. - Class A Common Shares
|
BRLS |
2.630 |
2.740 |
1,434 |
-0.11 |
-4.01% |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
6.710 |
6.990 |
208,116 |
-0.28 |
-4.01% |
|
Tradeweb Markets Inc. - Class A Common Stock
|
TW |
112.52 |
117.21 |
2,079,875 |
-4.69 |
-4.00% |
|
Hennessy Advisors, Inc. - Common Stock
|
HNNA |
11.08 |
11.54 |
9,361 |
-0.46 |
-3.99% |
|
Oragenics Inc. Common Stock
|
OGEN |
1.210 |
1.260 |
138,885 |
-0.05 |
-3.97% |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
8.000 |
8.330 |
53,144 |
-0.33 |
-3.96% |
|
Baozun Inc. - American Depositary Shares
|
BZUN |
4.400 |
4.580 |
379,222 |
-0.18 |
-3.93% |
|
MSCI Inc. Common Stock
|
MSCI |
555.98 |
578.64 |
1,599,020 |
-22.66 |
-3.92% |
