Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tharimmune, Inc. - Common Stock | THAR | 4.180 | 4.470 | 586,772 | -0.29 |
-6.49% |
| MacroGenics, Inc. - Common Stock | MGNX | 1.805 | 1.930 | 50,771 | -0.12 |
-6.48% |
| Alumis Inc. - Common Stock | ALMS | 25.25 | 26.84 | 118,128 | -1.59 |
-5.92% |
| Embotell Andina Sa Cl A ADR | AKO-A | 24.10 | 25.55 | 1,928 | -1.45 |
-5.68% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.670 | 3.890 | 329,197 | -0.22 |
-5.66% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.510 | 4.780 | 62,216 | -0.27 |
-5.65% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 17.77 | 18.83 | 81,148 | -1.06 |
-5.63% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.295 | 6.670 | 135,087 | -0.38 |
-5.62% |
| DXC Technology Company Common Stock | DXC | 13.60 | 14.41 | 550,332 | -0.81 |
-5.62% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.520 | 2.670 | 225,471 | -0.15 |
-5.62% |
| Compass, Inc. Class A Common Stock | COMP | 12.30 | 13.03 | 1,519,113 | -0.73 |
-5.60% |
| Fermi Inc. - Common Stock | FRMI | 9.160 | 9.700 | 534,733 | -0.54 |
-5.57% |
| Cipher Mining Inc. - Common Stock | CIFR | 16.73 | 17.70 | 3,079,768 | -0.97 |
-5.51% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.720 | 1.820 | 79,092 | -0.10 |
-5.49% |
| OR Royalties Inc. Common Shares | OR | 43.21 | 45.71 | 222,171 | -2.50 |
-5.47% |
| ASA Gold and Precious Metals Limited | ASA | 68.12 | 72.03 | 36,946 | -3.91 |
-5.43% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.370 | 4.620 | 32,946 | -0.25 |
-5.41% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.930 | 2.040 | 1,158 | -0.11 |
-5.39% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 35.38 | 37.40 | 166,190 | -2.02 |
-5.39% |
| Rigetti Computing, Inc. - Common stock | RGTI | 18.79 | 19.85 | 5,022,555 | -1.07 |
-5.37% |
| Reeds, Inc. - Common Stock | REED | 2.470 | 2.610 | 2,505 | -0.14 |
-5.36% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.830 | 2.990 | 927,668 | -0.16 |
-5.35% |
| Buda Juice, Inc. Common Stock | BUDA | 9.484 | 10.02 | 1,561 | -0.54 |
-5.35% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.950 | 2.060 | 391,747 | -0.11 |
-5.34% |
| Atlas Lithium Corporation - Common Stock | ATLX | 5.425 | 5.730 | 133,720 | -0.31 |
-5.32% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.725 | 4.990 | 279,884 | -0.27 |
-5.31% |
| DRDGOLD Limited American Depositary Shares | DRD | 33.61 | 35.49 | 203,967 | -1.88 |
-5.30% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.511 | 2.650 | 8,969 | -0.14 |
-5.26% |
| Atomera Incorporated - Common Stock | ATOM | 2.890 | 3.050 | 127,944 | -0.16 |
-5.25% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.380 | 3.560 | 79,674 | -0.18 |
-5.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
