Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
US CONCRETE RG  USCR 78.05 81.35 229,141
-3.30
-4.06%
MERSANA THERAP RG  MRSN 17.91 18.66 80,359
-0.75
-4.02%
ACHIEVE LIFE SNC RG  ACHV 1.200 1.250 72,898
-0.05
-3.99%
SILVERCRESTAMG RG-A  SAMG 14.50 15.10 1,498
-0.60
-3.97%
CAPRICOR THRPTCS RG  CAPR 1.614 1.680 254,831
-0.07
-3.95%
ENSIGN GROUP RG  ENSG 22.26 23.17 66,958
-0.91
-3.93%
CODEXIS RG  CDXS 7.350 7.650 90,104
-0.30
-3.92%
DSW-A  DSW 20.43 21.26 602,496
-0.83
-3.90%
VOYAGER THERAPEU RG  VYGR 14.05 14.62 197,935
-0.57
-3.90%
BIG LOTS RG  BIG 53.69 55.84 731,918
-2.15
-3.85%
SCHOLASTIC RG  SCHL 40.62 42.24 141,112
-1.62
-3.84%
Hess Corp  HES 42.41 44.10 3,652,604
-1.69
-3.83%
ADVAXIS RG  ADXS 3.078 3.200 319,021
-0.12
-3.83%
Bed Bath & Beyond  BBBY 22.66 23.56 2,924,601
-0.90
-3.82%
GEOSPACE TECHN RG  GEOS 13.09 13.61 30,083
-0.52
-3.82%
KAZIA THRPTS SP ADR  KZIA 2.472 2.570 3,999
-0.10
-3.80%
CORVUS PHARMACET RG  CRVS 10.20 10.60 40,825
-0.40
-3.77%
PREFORMED LINE P RG  PLPC 74.79 77.70 1,798
-2.91
-3.75%
AKEBIA THERAPEUT RG  AKBA 14.96 15.54 114,315
-0.58
-3.73%
TEREX CORP RG  TEX 46.25 48.04 648,067
-1.79
-3.73%
AURYN RESOURCES RG  AUG 1.406 1.460 34,330
-0.05
-3.73%
STERLING CONSTR RG  STRL 17.28 17.95 118,029
-0.67
-3.72%
PERNIX THERAPEUT RG  PTX 2.340 2.430 129,577
-0.09
-3.70%
AARON'S RG  AAN 36.15 37.54 468,185
-1.39
-3.70%
SPHERIX RG  SPEX 1.281 1.330 171,898
-0.05
-3.68%
MEDIDATA SOLTNS RG  MDSO 64.36 66.82 527,878
-2.46
-3.68%
PROS HLDGS RG  PRO 27.26 28.29 617,594
-1.03
-3.64%
DIGITAL POWER RG  DPW 4.868 5.050 12,086,489
-0.18
-3.61%
INOVIO PHARMACTC RG  INO 4.300 4.460 774,102
-0.16
-3.59%
GULFPORT ENERGY RG  GPOR 12.26 12.71 1,540,987
-0.45
-3.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial