Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Concord Medical Services  CCM 1.380 1.450 21,100
-0.07
-4.83%
Sandstorm Gold Ltd  SAND 8.310 8.730 2,313,700
-0.42
-4.81%
Premier Finl Bncp  PFBI 12.32 12.94 33,600
-0.62
-4.79%
Aethlon Medical  AEMD 1.400 1.470 252,800
-0.07
-4.76%
Fireman B.V.  IFRX 8.440 8.860 666,000
-0.42
-4.74%
Townsquare Media Llc  TSQ 4.230 4.440 36,000
-0.21
-4.73%
Capitala Finance Crp  CPTA 2.630 2.760 206,600
-0.13
-4.71%
Wheaton Precious Metals Corp  WPM 41.69 43.75 2,567,300
-2.06
-4.71%
Iterum Therapeutics Plc  ITRM 1.620 1.700 3,791,600
-0.08
-4.71%
Ardmore Shipping Corp  ASC 5.470 5.740 586,500
-0.27
-4.70%
Acm Research Inc  ACMR 60.91 63.90 484,400
-2.99
-4.68%
Golden Star Resources   GSS 2.870 3.010 363,900
-0.14
-4.65%
Fluidigm Corporation  FLDM 4.340 4.550 1,327,700
-0.21
-4.62%
Primeenergy Cp  PNRG 73.46 77.01 1,900
-3.55
-4.61%
Sorrento Therpt  SRNE 4.770 5.000 16,253,900
-0.23
-4.60%
Xtl Biopharma Ads  XTLB 1.250 1.310 400
-0.06
-4.58%
Enphase Energy Inc  ENPH 56.95 59.68 4,196,100
-2.73
-4.57%
Freshpet Inc CS  FRPT 80.63 84.49 623,300
-3.86
-4.57%
Collegium Pharma  COLL 20.27 21.24 544,800
-0.97
-4.57%
Coty Inc  COTY 4.190 4.390 32,397,400
-0.20
-4.56%
Priority Techno Holdings Inc  PRTH 1.575 1.650 28,100
-0.07
-4.55%
Atara Biotherap  ATRA 10.52 11.02 1,468,500
-0.50
-4.54%
Francesca's Holdings  FRAN 2.960 3.100 205,900
-0.14
-4.52%
Nova Lifestyle Inc  NVFY 1.270 1.330 20,800
-0.06
-4.51%
Tribune Publishing Company  TPCO 8.890 9.310 135,800
-0.42
-4.51%
Image Sensing Syst  ISNS 4.050 4.240 51,300
-0.19
-4.48%
Dawson Geophscl  DWSN 1.280 1.340 22,300
-0.06
-4.48%
Qts Realty Trust Inc  QTS 64.40 67.41 3,909,800
-3.01
-4.47%
China Xiangtai Food Company  PLIN 1.500 1.570 79,700
-0.07
-4.46%
Consol Energy Inc  CEIX 6.480 6.780 419,900
-0.30
-4.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.