Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Boingo Wireless Inc  WIFI 21.99 23.24 628,400
-1.25
-5.38%
Lions Gate Entertainment Corp Cl A  LGF-A 15.76 16.65 2,027,500
-0.89
-5.35%
Covenant Transportn  CVTI 19.17 20.25 90,400
-1.08
-5.33%
Tivo Corp  TIVO 9.950 10.51 1,041,600
-0.56
-5.33%
Turtle Beach Corp  HEAR 16.39 17.31 620,700
-0.92
-5.31%
Genesco Inc  GCO 42.12 44.48 331,100
-2.36
-5.31%
Speedway Motorsports  TRK 16.07 16.97 56,000
-0.90
-5.30%
Stonemor Partners LP  STON 2.500 2.640 287,700
-0.14
-5.30%
Dova Pharmaceuticals Inc  DOVA 14.89 15.72 157,600
-0.83
-5.28%
Gaiam Inc  GAIA 10.98 11.59 135,700
-0.61
-5.26%
Cvr Refining LP  CVRR 12.26 12.94 779,400
-0.68
-5.26%
Under Armour  UAA 18.77 19.81 25
-1.04
-5.25%
Virtus Inv Prts  VRTS 81.96 86.50 62,500
-4.54
-5.25%
Diebold Nixdorf Inc  DBD 2.710 2.860 1,266,700
-0.15
-5.24%
Lendingtree Inc  TREE 235.43 248.40 224,400
-12.97
-5.22%
Greentree Hospitality Group Ltd. ADR  GHG 14.18 14.96 35,500
-0.78
-5.21%
Otelco Cl A  OTEL 16.00 16.88 11,000
-0.88
-5.21%
Westport Fuel Systems Inc  WPRT 1.820 1.920 790,500
-0.10
-5.21%
Agm Group Holdings Inc. Class A  AGMH 33.18 35.00 700
-1.82
-5.20%
Liberty Srs XM CS B  LSXMB 38.67 40.79 500
-2.12
-5.20%
Jupai Holdings Ltd  JP 4.410 4.650 50
-0.24
-5.16%
JMP Group Inc  JMP 4.320 4.555 26,300
-0.23
-5.16%
Radiant Logistics  RLGT 4.820 5.080 314,300
-0.26
-5.12%
Benefitfocus  BNFT 50.90 53.64 402,800
-2.74
-5.11%
Clearsign Combustion  CLIR 1.120 1.180 128,400
-0.06
-5.08%
Dragon Victory Intl Ltd  LYL 1.500 1.580 6,200
-0.08
-5.06%
Webster City Fed Bcp  WCFB 8.260 8.700 1,800
-0.44
-5.06%
Acushnet Holdings Corp  GOLF 22.00 23.17 256,800
-1.17
-5.05%
Co-Diagnostics Inc  CODX 2.070 2.180 15,300
-0.11
-5.05%
Onemain Holdings Inc  OMF 25.62 26.98 905,300
-1.36
-5.04%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.