Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jetpay Corp  JTPY 1.850 1.910 4,700
-0.06
-3.14%
Miller Herman Inc  MLHR 33.74 34.83 528,100
-1.09
-3.13%
Achaogen Inc  AKAO 3.720 3.840 566,200
-0.12
-3.13%
National Gen Sub NTS  NGHCZ 24.50 25.29 10,200
-0.79
-3.12%
Luther Burbank Corporation  LBC 9.930 10.25 170,800
-0.32
-3.12%
Aratana Theraptcs  PETX 5.280 5.450 193,100
-0.17
-3.12%
Translate Bio Inc.  TBIO 7.460 7.700 40,800
-0.24
-3.12%
Community TR Bancp  CTBI 42.94 44.32 37,100
-1.38
-3.11%
Midland Sts BNC  MSBI 28.94 29.87 104,200
-0.93
-3.11%
Tetra Technologies  TTI 3.740 3.860 848,700
-0.12
-3.11%
Beneficial Bancorp  BNCL 16.23 16.75 480,200
-0.52
-3.10%
Universal Health Realty Income Trust  UHT 67.99 70.16 32,800
-2.17
-3.09%
Sandy Spring Bancorp  SASR 36.66 37.83 174,800
-1.17
-3.09%
Nio Inc  NIO 7.230 7.460 38,165
-0.23
-3.08%
Bancfirst Corp  BANF 57.53 59.36 51,900
-1.83
-3.08%
Heritage Insurance Holdings  HRTG 13.25 13.67 304,200
-0.42
-3.07%
Axsome Thera  AXSM 3.160 3.260 165,600
-0.10
-3.07%
Natl Wstrn Life Gp A  NWLI 286.35 295.41 12,000
-9.06
-3.07%
KeyCorp  KEY 18.65 19.24 19,927,800
-0.59
-3.07%
James River Gp HD  JRVR 38.57 39.79 161,900
-1.22
-3.07%
First Busey Corp  BUSE 29.12 30.04 147,800
-0.92
-3.06%
Innovate Biopharmaceuticals Inc  INNT 5.070 5.230 617,200
-0.16
-3.06%
German Amer Bncp Inc  GABC 32.65 33.68 41,300
-1.03
-3.06%
MBIA Inc  MBI 9.540 9.840 1,196,700
-0.30
-3.05%
Aquaventure Holdings Ltd  WAAS 16.86 17.39 193,400
-0.53
-3.05%
Calithera Biosci Com  CALA 6.050 6.240 643,900
-0.19
-3.04%
Therapeuticsmd Inc  TXMD 5.420 5.590 3,180,100
-0.17
-3.04%
Pepper Food Service Co ADR  KPFS 7.040 7.260 8,200
-0.22
-3.03%
Hyster-Yale Materials Handling  HY 59.26 61.11 55,200
-1.85
-3.03%
Lexinfintech Holdings Ltd  LX 9.290 9.580 407,300
-0.29
-3.03%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.