Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oxford Immunotec  OXFD 16.49 16.87 115,100
-0.38
-2.25%
Virtra Systems Inc  VTSI 3.910 4.000 14,000
-0.09
-2.25%
L.S. Starrett Company  SCX 7.830 8.010 44,000
-0.18
-2.25%
Beazer Homes USA  BZH 13.06 13.36 421,500
-0.30
-2.25%
Teekay Offshore Partners LP  TOO-PB 20.90 21.38 24,000
-0.48
-2.25%
Advanced Disposal Services Inc  ADSW 27.00 27.61 681,400
-0.61
-2.21%
Nautilus Group  NLS 7.970 8.150 358,600
-0.18
-2.21%
Cleveland Biolabs  CBLI 1.330 1.360 8,500
-0.03
-2.21%
Drive Shack Inc  DS 4.450 4.550 152,600
-0.10
-2.20%
Brightview Holdings Inc  BV 13.43 13.73 463,900
-0.30
-2.18%
Kar Auction Services Inc  KAR 47.06 48.11 2,524,000
-1.05
-2.18%
Nabors Industries Ltd Pfd Conv Ser A  NBR-PA 24.30 24.84 17,700
-0.54
-2.17%
Maiden Holdings Ltd  MHLD 1.350 1.380 603,200
-0.03
-2.17%
Secoo Holding ADR  SECO 8.550 8.740 480,600
-0.19
-2.17%
Transact Tech Inc  TACT 10.37 10.60 22,500
-0.23
-2.17%
Erytech Pharma  ERYP 8.130 8.310 100
-0.18
-2.17%
Insignia Systems  ISIG 1.360 1.390 10,700
-0.03
-2.16%
Siga Technologies Inc  SIGA 6.830 6.980 114,700
-0.15
-2.15%
Dicerna Pharmaceutic  DRNA 10.51 10.74 411,800
-0.23
-2.14%
Bellicum Pharma Comm  BLCM 3.200 3.270 313,500
-0.07
-2.14%
Kezar Life Sciences Inc  KZR 20.29 20.73 59,900
-0.44
-2.12%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.850 1.890 4,600
-0.04
-2.12%
Mrc Global Inc  MRC 18.04 18.43 798,000
-0.39
-2.12%
Davidstea Inc  DTEA 1.390 1.420 198,000
-0.03
-2.11%
Assembly Biosciences  ASMB 21.36 21.82 186,600
-0.46
-2.11%
Barrick Gold Corp.  GOLD 13.04 13.32 19,355,600
-0.28
-2.10%
J B Hunt Transport  JBHT 109.11 111.45 1,464,900
-2.34
-2.10%
Sunopta Inc  STKL 4.200 4.290 313,000
-0.09
-2.10%
Charah Solutions Inc  CHRA 6.610 6.750 70,600
-0.14
-2.07%
Pointer Telocation  PNTR 14.66 14.97 2,400
-0.31
-2.07%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.