Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DYNATRONICS RG  DYNT 2.950 3.039 369
-0.09
-2.93%
TELEVISA SP ADR  TV 20.26 20.87 1,699,110
-0.61
-2.92%
Reven Housing REIT, Inc.  RVEN 3.990 4.110 262
-0.12
-2.92%
HELIUS MEDICAL-A RG  HSDT 9.020 9.290 31,021
-0.27
-2.91%
Netflix  NFLX 364.23 375.13 16,878,681
-10.90
-2.91%
MERUS RG  MRUS 23.78 24.49 9,295
-0.71
-2.90%
CMMNTY FRST BNCS RG  CFBI 11.46 11.80 763
-0.34
-2.88%
REMARK HOLDINGS RG  MARK 3.880 3.995 276,712
-0.12
-2.88%
CNGYOU.COM SPADR-A  CYOU 15.19 15.64 129,892
-0.45
-2.88%
HIGHWAY HOLDINGS RG  HIHO 4.225 4.350 10,534
-0.12
-2.87%
CORCEPT THERAPEU RG  CORT 13.22 13.61 2,865,143
-0.39
-2.87%
FIRST US BANCSRS RG  FUSB 11.27 11.60 2,813
-0.33
-2.84%
ACADIA PHARMA RG  ACAD 17.08 17.58 2,286,231
-0.50
-2.84%
VERU RG  VERU 2.050 2.110 115,055
-0.06
-2.84%
LIBBEY RG  LBY 7.880 8.110 58,180
-0.23
-2.84%
HUDBAY MINERALS RG  HBM 5.150 5.300 637,513
-0.15
-2.83%
CARA THERAPEUTIC RG  CARA 19.26 19.82 2,798,401
-0.56
-2.83%
CHARTER COMM RG-A  CHTR 291.14 299.60 1,436,839
-8.46
-2.82%
DRYSHIPS RG  DRYS 5.180 5.330 424,550
-0.15
-2.81%
PARATEK PHARMACT RG  PRTK 10.40 10.70 466,143
-0.30
-2.80%
PROQR THERAPEUTICS  PRQR 6.950 7.150 20,281
-0.20
-2.80%
ALIO GOLD RG  ALO 1.400 1.440 129,314
-0.04
-2.78%
YULONG ECO-MTLS RG  YECO 2.450 2.520 8,919
-0.07
-2.78%
OPKO HEALTH RG  OPK 5.960 6.130 7,224,856
-0.17
-2.77%
NXP SEMICONDUCTO BR  NXPI 103.54 106.49 7,100,450
-2.95
-2.77%
BHP BILLITON SP ADR  BHP 48.47 49.84 3,109,252
-1.37
-2.75%
TECHNIPFMC RG  FTI 30.10 30.95 4,890,257
-0.85
-2.75%
TRCONTL REALTY I RG  TCI 35.55 36.55 3,105
-1.00
-2.74%
American Express  AXP 100.17 102.98 7,171,098
-2.81
-2.73%
WEIBO SP ADS-A  WB 87.07 89.51 1,822,302
-2.44
-2.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.