Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Compania Mina Buenaventura S.A.  BVN 15.91 16.68 1,765,600
-0.77
-4.62%
Arcturus Therapeutics Ltd  ARCT 7.440 7.800 20,900
-0.36
-4.62%
Olympic Steel Inc  ZEUS 16.12 16.90 59,300
-0.78
-4.62%
Invivo Therapeutics Holdings Corp  NVIV 1.450 1.520 115,300
-0.07
-4.61%
Natus Medical Inc  BABY 23.83 24.98 342,300
-1.15
-4.60%
Aimmune Therap  AIMT 20.40 21.38 950,700
-0.98
-4.58%
Pra Health  PRAH 94.13 98.60 970,500
-4.47
-4.53%
Realm Therapeutics Plc ADR  RLM 3.800 3.980 14,600
-0.18
-4.52%
Iovance Biotherapeutics Inc  IOVA 10.77 11.28 10
-0.51
-4.52%
Arrowhead Pharma  ARWR 18.38 19.25 1,401,500
-0.87
-4.52%
Celcuity Inc  CELC 22.00 23.04 7,000
-1.04
-4.51%
Lsb Industries Inc  LXU 6.350 6.650 91,700
-0.30
-4.51%
Medicines CO  MDCO 27.53 28.83 1,386,800
-1.30
-4.51%
Evolus Inc  EOLS 24.15 25.29 381,300
-1.14
-4.51%
Cryolife  CRY 27.77 29.08 302,200
-1.31
-4.50%
Owens & Minor  OMI 3.620 3.790 1,401,600
-0.17
-4.49%
Vanda Pharmaceutical  VNDA 16.64 17.42 934,000
-0.78
-4.48%
Urogen Pharma Ltd  URGN 36.52 38.23 112,900
-1.71
-4.47%
Kornit Digital Ord  KRNT 26.53 27.77 330,100
-1.24
-4.47%
Key Energy Services Inc  KEG 3.640 3.810 170,400
-0.17
-4.46%
Five Prime Thera  FPRX 12.00 12.56 243,200
-0.56
-4.46%
Invacare Corp  IVC 6.890 7.210 399,000
-0.32
-4.44%
Providence Svc Cp  PRSC 63.80 66.76 75,700
-2.96
-4.43%
Axonics Modulation Technologies Inc  AXNX 18.54 19.40 130,300
-0.86
-4.43%
Ardelyx Inc  ARDX 3.460 3.620 289,800
-0.16
-4.42%
Global Telcom & Technology Inc  GTT 41.00 42.89 498,300
-1.89
-4.41%
LA Jolla Pharma  LJPC 7.170 7.500 9
-0.33
-4.40%
Xoma Corp  XOMA 12.63 13.21 25,300
-0.58
-4.39%
Tim Participacoes S.A.  TSU 15.03 15.72 1,572,200
-0.69
-4.39%
Superconductor Tech  SCON 1.530 1.600 21,900
-0.07
-4.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.