Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MetLife  MET 51.41 52.49 15,455,509
-1.08
-2.06%
TIVO RG  TIVO 14.30 14.60 6,144,273
-0.30
-2.05%
SAILPNT TCH HLDG RG  SAIL 14.34 14.64 423,587
-0.30
-2.05%
EXTRACT OIL&GAS RG  XOG 14.85 15.16 1,683,088
-0.31
-2.04%
DEXCOM RG  DXCM 57.04 58.23 1,506,449
-1.19
-2.04%
VIPER ENERGY  VNOM 21.70 22.15 1,364,713
-0.45
-2.03%
ACME UNITED RG  ACU 24.30 24.80 11,692
-0.50
-2.02%
LIMONEIRA RG  LMNR 21.39 21.83 150,490
-0.44
-2.02%
HAIN CELESTIAL G RG  HAIN 39.96 40.78 3,385,908
-0.82
-2.01%
ACLARIS THERAP RG  ACRS 24.23 24.72 2,574,065
-0.49
-1.98%
NIGHTSTAR SP ADR  NITE 13.39 13.66 13,870
-0.27
-1.98%
HV BANCORP RG  HVBC 14.90 15.20 5,986
-0.30
-1.97%
PARSLEY ENER RG-A  PE 25.90 26.42 3,192,374
-0.52
-1.97%
HIGHPOWER INTL RG  HPJ 3.750 3.825 71,042
-0.08
-1.96%
SAREPTA THERAP RG  SRPT 52.60 53.65 2,403,598
-1.05
-1.96%
BILL BARRETT RG  BBG 4.510 4.600 5,878,054
-0.09
-1.96%
NOVABAY PHARMA RG  NBY 3.350 3.417 18,342
-0.07
-1.96%
SHAW COMM NV-B  SJR 22.68 23.13 591,826
-0.45
-1.95%
CHARTER COMM RG-A  CHTR 322.31 328.68 3,537,952
-6.37
-1.94%
IGNYTA RG  RXDX 15.25 15.55 2,369,209
-0.30
-1.93%
CEM PACASM UNSP ADR  CPAC 11.70 11.93 42,609
-0.23
-1.93%
BARNWELL INDUSTR RG  BRN 1.985 2.024 17,906
-0.04
-1.93%
DUPN USD 3.50 CP RG  DD-PA 91.51 93.30 100
-1.79
-1.92%
NEOPHOTONICS RG  NPTN 6.640 6.770 835,311
-0.13
-1.92%
AERIE PHARMACEUT RG  AERI 59.00 60.15 517,631
-1.15
-1.91%
PACIRA RG  PCRX 43.85 44.70 1,480,642
-0.85
-1.90%
CNOOC SP ADR  CEO 138.81 141.50 192,715
-2.69
-1.90%
AMTRUST FINANCIAL SERVICES, INC. 6.75 ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 20.44 20.83 18,563
-0.39
-1.89%
Hasbro  HAS 94.07 95.87 2,334,356
-1.80
-1.88%
KENON HOLDINGS RG  KEN 19.87 20.25 105
-0.38
-1.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial