Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Titan Pharma | TTNP | 7.160 | 7.380 | 10,240 | -0.22 |
-2.98% |
Texas Cap Bancshares | TCBIO | 20.37 | 20.99 | 81,381 | -0.62 |
-2.95% |
Ionis Pharmaceuticals | IONS | 43.35 | 44.66 | 1,998,960 | -1.31 |
-2.93% |
KKR Group Finance Ix Llc | KKRS | 19.95 | 20.55 | 139,269 | -0.60 |
-2.92% |
Renovorx Inc | RNXT | 1.340 | 1.380 | 17,338 | -0.04 |
-2.90% |
Agnc Investment Corp | AGNCN | 25.13 | 25.88 | 107,674 | -0.75 |
-2.90% |
Interface Inc | TILE | 16.82 | 17.32 | 652,577 | -0.50 |
-2.89% |
bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.020 | 2.080 | 74,069 | -0.06 |
-2.88% |
Pharmacyte Biotech Inc | PMCB | 2.370 | 2.440 | 34,542 | -0.07 |
-2.87% |
Adlai Nortye Ltd. - American Depositary Shares | ANL | 8.879 | 9.140 | 355 | -0.26 |
-2.86% |
Presidio Property Trust Inc 9.375% | SQFTP | 17.00 | 17.50 | 3,715 | -0.50 |
-2.86% |
Usio Inc | USIO | 1.700 | 1.750 | 75,950 | -0.05 |
-2.86% |
Crispr Therapeutics Ag | CRSP | 68.16 | 70.16 | 1,603,432 | -2.00 |
-2.85% |
Avita Medical Inc | RCEL | 16.03 | 16.50 | 126,171 | -0.47 |
-2.85% |
Global Gas Corporation - Class A Common Stock | HGAS | 1.370 | 1.410 | 6,284 | -0.04 |
-2.84% |
XBP Europe Holdings, Inc. - Common Stock | XBP | 2.060 | 2.120 | 2,038 | -0.06 |
-2.83% |
Jack IN The Box Inc | JACK | 68.48 | 70.47 | 639,612 | -1.99 |
-2.82% |
Gaotu Techedu Inc ADR | GOTU | 6.550 | 6.740 | 2,803,009 | -0.19 |
-2.82% |
Aterian Inc | ATER | 2.760 | 2.840 | 126,692 | -0.08 |
-2.82% |
Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 3.800 | 3.910 | 4,474 | -0.11 |
-2.81% |
United States Cellular Corp | UZE | 18.02 | 18.54 | 154,554 | -0.52 |
-2.80% |
Grupo Fin Galicia ADR | GGAL | 25.42 | 26.15 | 492,795 | -0.73 |
-2.79% |
Godaddy Inc | GDDY | 118.68 | 122.08 | 1,973,701 | -3.40 |
-2.79% |
Roivant Sciences Ltd | ROIV | 10.54 | 10.84 | 65,648,441 | -0.30 |
-2.77% |
American Resources Corp | AREC | 1.410 | 1.450 | 499,579 | -0.04 |
-2.76% |
Cons Water Inc | CWCO | 29.32 | 30.15 | 650,908 | -0.83 |
-2.75% |
Sterling Infrastructure Inc | STRL | 110.31 | 113.43 | 607,362 | -3.12 |
-2.75% |
Instil Bio, Inc. | TIL | 10.80 | 11.10 | 13,196 | -0.30 |
-2.70% |
Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.810 | 1.860 | 70,165 | -0.05 |
-2.69% |
Pool Corp | POOL | 403.50 | 414.62 | 711,594 | -11.12 |
-2.68% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.