Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TETRAPH PHARMA RG  TTPH 3.092 3.210 779,967
-0.12
-3.68%
SPOK HOLDINGS RG  SPOK 14.35 14.85 76,944
-0.50
-3.37%
REMARK HOLDINGS RG  MARK 3.870 3.995 203,037
-0.12
-3.13%
DRYSHIPS RG  DRYS 5.164 5.330 351,787
-0.17
-3.11%
LITHIUM AMERICAS RG  LAC 4.835 4.990 164,922
-0.16
-3.11%
EDENOR SP ADR-B  EDN 31.27 32.27 106,905
-1.00
-3.10%
BLUE APRON-A RG  APRN 3.440 3.550 1,947,971
-0.11
-3.10%
Netflix  NFLX 363.59 375.13 14,481,615
-11.54
-3.08%
DESTINATION MTRN RG  DEST 5.990 6.180 97,937
-0.19
-3.07%
NEW ORIENT SP ADR  EDU 94.11 97.09 697,486
-2.98
-3.07%
WARRIOR MET COAL RG  HCC 26.48 27.32 566,096
-0.84
-3.06%
E Trade Financial  ETFC 61.21 63.13 2,206,344
-1.92
-3.04%
AMERICAN RENAL A RG  ARA 15.64 16.13 146,694
-0.49
-3.04%
POSCO SP ADR  PKX 68.17 70.30 144,799
-2.13
-3.04%
SAILPNT TCH HLDG RG  SAIL 27.47 28.33 262,419
-0.86
-3.04%
NEXA RESOURCES RG  NEXA 12.15 12.53 265,542
-0.38
-3.03%
HEIDRCK & STRUGG RG  HSII 35.20 36.30 40,737
-1.10
-3.03%
BHP BILLITON SP.ADR  BBL 42.89 44.22 1,457,285
-1.33
-3.01%
VASCULAR BIOGENI RG  VBLT 2.061 2.125 187,608
-0.06
-3.00%
TRACON PHARMACEU RG  TCON 2.571 2.650 21,916
-0.08
-2.98%
GLAD 6% CRP RG-2024  GLADN 25.23 26.00 279
-0.77
-2.97%
Interpublic GroupCompanies  IPG 21.88 22.55 8,538,396
-0.67
-2.97%
AM AXLE & MFG HL RG  AXL 16.52 17.03 1,015,999
-0.51
-2.97%
SACHEM CAPITAL RG  SACH 4.260 4.390 32,217
-0.13
-2.96%
TRIUMPH GROUP RG  TGI 18.88 19.45 672,125
-0.57
-2.96%
FREQUENCY ELECTR RG  FEIM 7.620 7.850 44,655
-0.23
-2.93%
YANGTZE RIV PRT RG  YRIV 12.67 13.05 212,949
-0.38
-2.91%
AMER PUBLIC EDU RG  APEI 43.60 44.90 118,092
-1.30
-2.90%
NEXGEN ENERGY RG  NXE 1.845 1.900 204,951
-0.05
-2.89%
CNGYOU.COM SPADR-A  CYOU 15.19 15.64 108,347
-0.45
-2.87%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.