| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.240 | 1.330 | 703,316 | -0.09 |
-6.77% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.160 | 4.440 | 39,318 | -0.28 |
-6.31% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.365 | 1.450 | 47,173,774 | -0.08 |
-5.86% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.300 | 1.380 | 103,009 | -0.08 |
-5.80% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 42.57 | 45.14 | 714,993 | -2.57 |
-5.69% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.330 | 1.410 | 630,257 | -0.08 |
-5.67% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 2.680 | 2.840 | 131,213 | -0.16 |
-5.63% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.010 | 1.070 | 4,109 | -0.06 |
-5.62% |
| Battalion Oil Corporation Common Stock | BATL | 1.350 | 1.430 | 3,072,230 | -0.08 |
-5.59% |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.55 | 24.95 | 94,301 | -1.39 |
-5.59% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.640 | 10.21 | 262,707 | -0.57 |
-5.58% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 8.830 | 9.350 | 123,348 | -0.52 |
-5.56% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.525 | 5.850 | 27,111 | -0.32 |
-5.56% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 17.97 | 19.01 | 149,023 | -1.04 |
-5.47% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 59.58 | 63.01 | 240,927 | -3.43 |
-5.44% |
| Ouster, Inc. - Common Stock | OUST | 40.65 | 42.99 | 2,580,601 | -2.34 |
-5.44% |
| Onto Innovation Inc. Common Stock | ONTO | 298.26 | 315.42 | 847,823 | -17.16 |
-5.44% |
| Digi International Inc. - Common Stock | DGII | 76.64 | 81.04 | 273,591 | -4.40 |
-5.43% |
| PDF Solutions, Inc. - Common Stock | PDFS | 45.34 | 47.93 | 213,699 | -2.59 |
-5.40% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 34.23 | 36.18 | 3,915,082 | -1.95 |
-5.40% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.24 | 11.88 | 23,093,370 | -0.64 |
-5.39% |
| Lumentum Holdings Inc. - Common Stock | LITE | 826.26 | 873.31 | 3,521,501 | -47.04 |
-5.39% |
| Flex Ltd. - Ordinary Shares | FLEX | 113.78 | 120.24 | 1,604,087 | -6.46 |
-5.37% |
| Keysight Technologies Inc. Common Stock | KEYS | 323.05 | 341.00 | 3,033,341 | -17.95 |
-5.26% |
| Avnet, Inc. - Common Stock | AVT | 88.55 | 93.40 | 922,172 | -4.85 |
-5.19% |
| Corning | GLW | 151.62 | 159.90 | 8,006,196 | -8.28 |
-5.18% |
| Quantinuum Inc. - Class A Common Stock | QNT | 56.43 | 59.50 | 1,388,717 | -3.07 |
-5.16% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.80 | 17.71 | 14,224,117 | -0.91 |
-5.14% |
| Resolute Holdings Management - Common Stock | RHLD | 120.46 | 126.84 | 257,652 | -6.38 |
-5.03% |
| IES Holdings, Inc. - Common Stock | IESC | 703.06 | 738.79 | 87,294 | -35.73 |
-4.84% |