Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Akorn Inc  AKRX 2.920 3.090 2,099,813
-0.17
-5.50%
Rti Surgical Inc  RTIX 4.810 5.090 284,400
-0.28
-5.50%
Dicerna Pharmaceutic  DRNA 13.75 14.55 420,400
-0.80
-5.50%
Kempharm Inc  KMPH 1.550 1.640 500
-0.09
-5.49%
Lemaitre Vascular  LMAT 27.06 28.63 174,000
-1.57
-5.48%
Cidara Thera  CDTX 2.420 2.560 164,300
-0.14
-5.47%
Globus Medical Inc  GMED 43.76 46.29 556,000
-2.53
-5.47%
Genmark Diagnostics  GNMK 6.920 7.320 549,900
-0.40
-5.46%
Ocwen Financial Corp  OCN 1.910 2.020 973,700
-0.11
-5.45%
Abiomed Inc  ABMD 251.49 265.95 19
-14.46
-5.44%
Dexcom  DXCM 111.38 117.76 2,045,110
-6.38
-5.42%
Fate Therapeutics  FATE 15.61 16.50 25
-0.89
-5.39%
Acceleron Pharma  XLRN 40.47 42.77 535,500
-2.30
-5.38%
Inovio Pharma  INO 3.720 3.930 1,432,100
-0.21
-5.34%
Blackrock Limited Duration Income Trust  BLW 14.00 14.79 100
-0.79
-5.34%
Voyager Therapeut  VYGR 19.33 20.42 455,500
-1.09
-5.34%
Regulus Therapeutics  RGLS 1.070 1.130 97,600
-0.06
-5.31%
Syneos Health Inc  SYNH 45.91 48.48 771,200
-2.57
-5.30%
Codexis Inc  CDXS 19.50 20.59 307,800
-1.09
-5.29%
Ultragenyx Pharmaceu  RARE 64.71 68.32 987,800
-3.61
-5.28%
Kopin Cp  KOPN 1.260 1.330 1
-0.07
-5.26%
Lilis Energy Inc  LLEX 1.080 1.140 330,000
-0.06
-5.26%
Galectin Therapeutic  GALT 4.150 4.380 169
-0.23
-5.25%
Amag Pharmaceuticals  AMAG 11.91 12.57 1,076,800
-0.66
-5.25%
Akcea Therapeutics Inc  AKCA 27.47 28.99 324,200
-1.52
-5.24%
Chicken Soup For The Soul Entertainment Inc  CSSE 9.600 10.13 48,600
-0.53
-5.23%
Funko Inc Cl A  FNKO 19.09 20.14 957,703
-1.05
-5.21%
Saexploration Hldgs  SAEX 3.820 4.030 76
-0.21
-5.21%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 12.56 13.25 52,700
-0.69
-5.21%
Cyberoptics Cp  CYBE 16.75 17.67 38,000
-0.92
-5.21%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.