Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trio-Tech International Common Stock | TRT | 13.08 | 13.62 | 2,102,138 | -0.54 |
-3.96% |
| Yalla Group Limited American Depositary Shares | YALA | 6.070 | 6.320 | 426,061 | -0.25 |
-3.96% |
| Inseego Corp. - Common Stock | INSG | 12.16 | 12.66 | 225,953 | -0.50 |
-3.95% |
| Intuit | INTU | 383.93 | 399.71 | 6,993,987 | -15.78 |
-3.95% |
| Clipper Realty Inc. Common Stock | CLPR | 2.920 | 3.040 | 162,736 | -0.12 |
-3.95% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 122.49 | 127.50 | 25,579 | -5.01 |
-3.93% |
| Analog Devices | ADI | 398.05 | 414.31 | 10,352,979 | -16.26 |
-3.92% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 121.85 | 126.82 | 62,279 | -4.97 |
-3.92% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.430 | 4.610 | 1,300,210 | -0.18 |
-3.90% |
| Dow Inc. Common Stock | DOW | 36.27 | 37.74 | 15,321,315 | -1.47 |
-3.90% |
| Apache Corp | APA | 39.32 | 40.91 | 6,678,200 | -1.59 |
-3.89% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 9.900 | 10.30 | 80,970 | -0.40 |
-3.88% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.240 | 1.290 | 48,793 | -0.05 |
-3.88% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 16.79 | 17.46 | 1,040 | -0.68 |
-3.87% |
| Target Corp | TGT | 122.33 | 127.24 | 20,309,286 | -4.91 |
-3.86% |
| Exxon Mobil | XOM | 156.28 | 162.55 | 18,670,674 | -6.27 |
-3.86% |
| Medline Inc. - Class A common stock | MDLN | 36.25 | 37.70 | 8,564,214 | -1.45 |
-3.85% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.750 | 4.940 | 12,572 | -0.19 |
-3.85% |
| BeLive Holdings - ordinary shares | BLIV | 2.500 | 2.600 | 4,062 | -0.10 |
-3.85% |
| Nutex Health Inc. - Common Stock | NUTX | 121.54 | 126.39 | 151,249 | -4.85 |
-3.84% |
| Comstock Inc. Common Stock | LODE | 3.770 | 3.920 | 1,406,312 | -0.15 |
-3.83% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.260 | 1.310 | 208,643 | -0.05 |
-3.82% |
| Apyx Medical Corporation - Common Stock | APYX | 3.790 | 3.940 | 150,529 | -0.15 |
-3.81% |
| OIO Group - Ordinary Shares | OIO | 1.770 | 1.840 | 84,398 | -0.07 |
-3.80% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.290 | 1.340 | 40,953 | -0.05 |
-3.74% |
| Calix, Inc Common Stock | CALX | 38.37 | 39.86 | 1,100,426 | -1.49 |
-3.74% |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 106.71 | 110.84 | 2,223,028 | -4.13 |
-3.73% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 5.710 | 5.930 | 103,199 | -0.22 |
-3.71% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.080 | 2.160 | 2,014,122 | -0.08 |
-3.70% |
| Kestrel Group, Ltd. - Common Stock | KG | 11.70 | 12.15 | 4,861 | -0.45 |
-3.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
