Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dolphin Entertainment Inc  DLPN 1.060 1.120 4,900
-0.06
-5.36%
Bonso Elec Intl IN  BNSO 2.650 2.800 9,400
-0.15
-5.36%
Acadia Pharmaceutica  ACAD 24.26 25.63 947,900
-1.37
-5.35%
Adial Pharmaceuticals Inc  ADIL 1.950 2.060 43,200
-0.11
-5.34%
Now Inc  DNOW 13.13 13.87 474,400
-0.74
-5.34%
Puma Biotechnology  PBYI 12.82 13.54 773,200
-0.72
-5.32%
Senior Housing Properties Trust  SNH 8.020 8.470 2,468,700
-0.45
-5.31%
Cheetah Mobile Inc  CMCM 3.760 3.970 1,702,400
-0.21
-5.29%
Silversun Technologies Inc Cl A  SSNT 2.330 2.460 16,700
-0.13
-5.28%
Verrica Pharmaceuticals Inc  VRCA 9.350 9.870 38,500
-0.52
-5.27%
Kiniksa Pharmaceuticals Ltd  KNSA 13.68 14.44 87,900
-0.76
-5.26%
Huami Corp ADR  HMI 9.190 9.700 244,500
-0.51
-5.26%
Antero Midstream Corp  AM 11.57 12.21 6,519,800
-0.64
-5.24%
Salem Media Grp Inc  SALM 2.360 2.490 67,900
-0.13
-5.22%
Global Telcom & Technology Inc  GTT 22.78 24.03 153,300
-1.25
-5.20%
Spherix Inc  SPEX 2.740 2.890 94,500
-0.15
-5.19%
Comp En DE MN Cemig Cl C ADR  CIG-C 4.570 4.820 2,000
-0.25
-5.19%
Adverum Biotechnlgs  ADVM 10.82 11.41 693,400
-0.59
-5.17%
Plantronics  PLT 44.57 47.00 263,600
-2.43
-5.17%
Cellectis S.A. ADR  CLLS 14.89 15.70 127,600
-0.81
-5.16%
Solid Biosciences Inc  SLDB 4.990 5.260 143,500
-0.27
-5.13%
Rocket Pharmaceuticals Inc  RCKT 16.13 17.00 182,000
-0.87
-5.12%
Reata Pharma  RETA 81.59 85.99 451,800
-4.40
-5.12%
Allena Pharmaceuticals Inc  ALNA 4.270 4.500 68,900
-0.23
-5.11%
Community Health Systems  CYH 2.600 2.740 1,328,100
-0.14
-5.11%
Achillion Pharmaceuticals  ACHN 2.790 2.940 600,200
-0.15
-5.10%
Bluebird Bio  BLUE 117.66 123.94 787,000
-6.28
-5.07%
Secureworks Corp CS  SCWX 13.49 14.21 170,300
-0.72
-5.07%
Hemispherx Biopharma  HEB 5.080 5.350 332,100
-0.27
-5.05%
YRC Worldwide  YRCW 4.140 4.360 508,100
-0.22
-5.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.