Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Transenterix Inc  TRXC 2.040 2.210 3,397,700
-0.17
-7.69%
Seattle Genetics Inc  SGEN 70.80 76.70 1,194,400
-5.90
-7.69%
Masimo Corp  MASI 122.29 132.34 1,231,700
-10.05
-7.59%
Aduro Biotech  ADRO 3.410 3.690 533,200
-0.28
-7.59%
Insulet Corp  PODD 82.72 89.49 1,545,900
-6.77
-7.57%
Cohbar Inc  CWBR 2.460 2.660 115,700
-0.20
-7.52%
Triple-S Management Corp  GTS 20.93 22.61 279,700
-1.68
-7.43%
Ekso Bionics Holdings Inc  EKSO 2.260 2.440 459,300
-0.18
-7.38%
Supernus Pharm  SUPN 35.06 37.85 1,251,500
-2.79
-7.37%
Cue Biopharma Inc  CUE 8.210 8.860 52,900
-0.65
-7.34%
Tactile Systems Technology Inc  TCMD 50.14 54.08 470,000
-3.94
-7.29%
Martin Midstrm LP  MMLP 9.570 10.32 638,400
-0.75
-7.27%
Asure Software  ASUR 7.660 8.260 632,300
-0.60
-7.26%
Idera Pharmaceutical  IDRA 2.430 2.620 441,600
-0.19
-7.25%
Cbl & Associates Properties  CBL 1.280 1.380 1,645,900
-0.10
-7.25%
Liquidia Technologies Inc  LQDA 8.960 9.660 164,700
-0.70
-7.25%
Merit Medical Sys  MMSI 57.80 62.30 695,400
-4.50
-7.22%
Meiragtx Holdings Plc  MGTX 18.75 20.20 141,300
-1.45
-7.18%
Melinta Therapeutics Inc  MLNT 4.270 4.600 18
-0.33
-7.17%
Newlink Genetics Cor  NLNK 1.570 1.690 378,100
-0.12
-7.10%
Fibrocell Science  FCSC 2.100 2.260 3,850
-0.16
-7.08%
Nuvectra Corp Cmn ST  NVTR 9.860 10.61 296,900
-0.75
-7.07%
Enanta Pharmaceutica  ENTA 85.14 91.59 257,200
-6.45
-7.04%
Biotime Inc  BTX 1.200 1.290 851,100
-0.09
-6.98%
Biomarin Pharmaceut  BMRN 82.35 88.51 10
-6.16
-6.96%
Sunesis Pharmaceutic  SNSS 1.210 1.300 754,800
-0.09
-6.92%
Ata Inc ADR  ATAI 2.580 2.770 6,302
-0.19
-6.86%
Odonate Therapeutics Inc  ODT 22.31 23.94 73,100
-1.63
-6.81%
Intellia Thera CS  NTLA 16.21 17.39 689,900
-1.18
-6.79%
Edwards Lifesciences  EW 177.00 177.49 150
-0.49
-0.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.