Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Realty Investors  ARL 13.25 14.59 5,600
-1.34
-9.18%
Old Point Finl Cp  OPOF 23.25 25.60 28,400
-2.35
-9.18%
Zedge Inc Class B  ZDGE 2.380 2.620 8,300
-0.24
-9.16%
Ardelyx Inc  ARDX 2.190 2.410 363,000
-0.22
-9.13%
Resonant Inc  RESN 1.400 1.540 211,000
-0.14
-9.09%
ION Geophysical Corp  IO 6.510 7.160 165,900
-0.65
-9.08%
Sage Therapeutic Com  SAGE 100.62 110.65 495,500
-10.03
-9.06%
Prana Bio Ltd Ads S1  PRAN 1.330 1.460 51,200
-0.13
-8.90%
Seadrill Ltd  SDRL 11.07 12.15 1,290,900
-1.08
-8.89%
Pacific Ethanol Inc  PEIX 1.440 1.580 446,600
-0.14
-8.86%
Appian Corporation Class A  APPN 26.65 29.22 903,400
-2.57
-8.80%
GUESS   GES 19.99 21.90 1,532,900
-1.91
-8.72%
Quantum Corp  QTM 2.200 2.410 391,900
-0.21
-8.71%
Triumph Group  TGI 13.11 14.35 822,200
-1.24
-8.64%
Construction Partners Inc. Class A  ROAD 8.250 9.030 236,900
-0.78
-8.64%
Hornbeck Offshore Services  HOS 2.440 2.670 181,600
-0.23
-8.61%
Spectrum Pharma Inc  SPPI 11.58 12.67 1,155,300
-1.09
-8.60%
G1 Therapeutics Inc  GTHX 31.21 34.11 350,300
-2.90
-8.50%
Abeona Therapeutics  ABEO 7.580 8.280 859,200
-0.70
-8.45%
Lrad Corp  LRAD 2.280 2.490 134,000
-0.21
-8.43%
Servicesrce Intl Inc  SREV 1.090 1.190 745,800
-0.10
-8.40%
Kempharm Inc  KMPH 2.510 2.740 311,100
-0.23
-8.39%
Intergroup Cp The  INTG 30.80 33.62 500
-2.82
-8.39%
Kitov Pharamceut Ads  KTOV 1.040 1.135 54,600
-0.09
-8.37%
Mustang Bio Inc  MBIO 2.960 3.230 33,500
-0.27
-8.36%
La Jolla Pharma  LJPC 13.40 14.62 467,200
-1.22
-8.34%
Trillium Therapeutics Inc  TRIL 1.770 1.930 288,100
-0.16
-8.29%
Stitch Fix Inc  SFIX 20.47 22.32 3,532,300
-1.85
-8.29%
Reto Eco-Solutions Inc Common Shares  RETO 1.890 2.060 37,100
-0.17
-8.25%
Cryoport Inc  CYRX 10.01 10.91 248,500
-0.90
-8.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.