| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.150 |
2.400 |
2,937,752 |
-0.25 |
-10.42% |
|
Mixed Martial Arts Group Limited Ordinary Shares
|
MMA |
1.202 |
1.340 |
144,721 |
-0.14 |
-10.34% |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
2.940 |
3.270 |
139,949 |
-0.33 |
-10.09% |
|
New Century Logistics (BVI) Limited - Ordinary Shares
|
NCEW |
1.250 |
1.390 |
1,694,426 |
-0.14 |
-10.07% |
|
MaxCyte, Inc. - Common Stock
|
MXCT |
2.150 |
2.390 |
824,668 |
-0.24 |
-10.04% |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.710 |
1.900 |
225,111 |
-0.19 |
-10.00% |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.720 |
1.910 |
912,736 |
-0.19 |
-9.95% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
2.300 |
2.550 |
58,741 |
-0.25 |
-9.80% |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.030 |
2.250 |
61,404 |
-0.22 |
-9.78% |
|
Chagee Holdings Limited - American Depositary Shares
|
CHA |
31.66 |
35.08 |
2,413,980 |
-3.42 |
-9.75% |
|
Ondas Holdings Inc. - Common Stock
|
ONDS |
1.580 |
1.750 |
31,020,828 |
-0.17 |
-9.71% |
|
Global Engine Group Holding Limited - Class A Ordinary Shares
|
GLE |
2.050 |
2.270 |
624,918 |
-0.22 |
-9.69% |
|
TeraWulf Inc. - Common Stock
|
WULF |
3.830 |
4.240 |
80,390,653 |
-0.41 |
-9.67% |
|
Inotiv, Inc. - Common Stock
|
NOTV |
2.710 |
3.000 |
1,187,692 |
-0.29 |
-9.67% |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.420 |
1.570 |
116,037 |
-0.15 |
-9.55% |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.940 |
3.250 |
99,253 |
-0.31 |
-9.54% |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
4.520 |
4.990 |
50,821 |
-0.47 |
-9.42% |
|
Gryphon Digital Mining, Inc - Common Stock
|
GRYP |
1.060 |
1.170 |
8,513,769 |
-0.11 |
-9.40% |
|
POET Technologies Inc. - Common Shares
|
POET |
4.060 |
4.480 |
1,791,006 |
-0.42 |
-9.38% |
|
Red Cat Holdings, Inc. - Common Stock
|
RCAT |
7.320 |
8.070 |
8,529,418 |
-0.75 |
-9.29% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.350 |
2.590 |
27,779 |
-0.24 |
-9.27% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.130 |
1.245 |
102,272 |
-0.12 |
-9.24% |
|
Webus International Limited - Ordinary Shares
|
WETO |
2.560 |
2.820 |
271,529 |
-0.26 |
-9.22% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
2.690 |
2.960 |
566,965 |
-0.27 |
-9.12% |
|
Antalpha Platform Holding Company - Ordinary Shares
|
ANTA |
11.91 |
13.10 |
267,832 |
-1.19 |
-9.08% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.430 |
2.670 |
15,999,261 |
-0.24 |
-8.99% |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
2.690 |
2.950 |
271,701 |
-0.26 |
-8.81% |
|
Prenetics Global Limited - Class A Ordinary Share
|
PRE |
8.210 |
9.000 |
27,901 |
-0.79 |
-8.78% |
|
Rekor Systems, Inc. - Common Stock
|
REKR |
1.460 |
1.600 |
6,538,989 |
-0.14 |
-8.75% |
|
Semler Scientific, Inc. - Common Stock
|
SMLR |
32.64 |
35.76 |
889,347 |
-3.12 |
-8.72% |
