Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.011 | 2.230 | 25,216,570 | -0.22 |
-9.80% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.830 | 3.120 | 528,103 | -0.29 |
-9.29% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.930 | 3.230 | 40,038 | -0.30 |
-9.29% |
| Beyond Air, Inc. - Common Stock | XAIR | 5.200 | 5.730 | 64,894 | -0.53 |
-9.25% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.760 | 3.040 | 205,472 | -0.28 |
-9.21% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.540 | 2.790 | 752,446 | -0.25 |
-8.96% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.130 | 1.240 | 297,556 | -0.11 |
-8.88% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.515 | 2.760 | 27,805 | -0.24 |
-8.88% |
| Cable One, Inc. Common Stock | CABO | 25.61 | 28.07 | 194,373 | -2.46 |
-8.76% |
| Energous Corporation - Common Stock | WATT | 12.98 | 14.23 | 198,228 | -1.25 |
-8.75% |
| Polar Power, Inc. - Common Stock | POLA | 1.570 | 1.720 | 184,996 | -0.15 |
-8.72% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 68.66 | 75.17 | 234,513 | -6.51 |
-8.66% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 19.83 | 21.70 | 8,779,120 | -1.87 |
-8.62% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.810 | 1.980 | 8,433 | -0.17 |
-8.59% |
| Alset Inc. - Common Stock | AEI | 1.641 | 1.790 | 71,830 | -0.15 |
-8.34% |
| Moog Inc Cl B | MOG-B | 408.80 | 445.95 | 623 | -37.15 |
-8.33% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 2.070 | 411,250 | -0.17 |
-8.21% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 38.78 | 42.24 | 975,936 | -3.46 |
-8.18% |
| MaxLinear, Inc - Common Stock | MXL | 66.71 | 72.63 | 2,163,034 | -5.92 |
-8.15% |
| TH International Limited - Ordinary shares | THCH | 1.270 | 1.380 | 46,725 | -0.11 |
-7.97% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 57.03 | 61.94 | 2,892,167 | -4.91 |
-7.93% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.690 | 5.090 | 712,636 | -0.40 |
-7.86% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 15.60 | 16.91 | 9,511 | -1.31 |
-7.75% |
| Steel Dynamics, Inc. - Common Stock | STLD | 230.62 | 249.81 | 1,714,004 | -19.19 |
-7.68% |
| Seagate Technology Plc | STX | 834.69 | 903.68 | 4,747,076 | -68.99 |
-7.63% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.009 | 4.340 | 8,846,132 | -0.33 |
-7.62% |
| Penguin Solutions, Inc. - Common Stock | PENG | 54.02 | 58.36 | 1,166,190 | -4.34 |
-7.44% |
| Auddia Inc. - Common Stock | AUUD | 1.010 | 1.090 | 479,568 | -0.08 |
-7.34% |
| Methode Electronics, Inc. Common Stock | MEI | 14.88 | 16.01 | 444,208 | -1.13 |
-7.06% |
| Expion360 Inc. - Common Stock | XPON | 3.945 | 4.150 | 73,309 | -0.21 |
-4.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
