Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zeta Network Group - Class A Ordinary Shares  ZNB 2.011 2.230 25,216,570
-0.22
-9.80%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 2.830 3.120 528,103
-0.29
-9.29%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 2.930 3.230 40,038
-0.30
-9.29%
Beyond Air, Inc. - Common Stock  XAIR 5.200 5.730 64,894
-0.53
-9.25%
Fabric.AI, Inc. - Common Stock  FABC 2.760 3.040 205,472
-0.28
-9.21%
Sky Quarry Inc. - Common Stock  SKYQ 2.540 2.790 752,446
-0.25
-8.96%
LiveWire Group, Inc. Common Stock  LVWR 1.130 1.240 297,556
-0.11
-8.88%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.515 2.760 27,805
-0.24
-8.88%
Cable One, Inc. Common Stock  CABO 25.61 28.07 194,373
-2.46
-8.76%
Energous Corporation - Common Stock  WATT 12.98 14.23 198,228
-1.25
-8.75%
Polar Power, Inc. - Common Stock  POLA 1.570 1.720 184,996
-0.15
-8.72%
Frequency Electronics, Inc. - Common Stock  FEIM 68.66 75.17 234,513
-6.51
-8.66%
FuelCell Energy, Inc. - Common Stock  FCEL 19.83 21.70 8,779,120
-1.87
-8.62%
HomesToLife Ltd - Ordinary Shares  HTLM 1.810 1.980 8,433
-0.17
-8.59%
Alset Inc. - Common Stock  AEI 1.641 1.790 71,830
-0.15
-8.34%
Moog Inc Cl B  MOG-B 408.80 445.95 623
-37.15
-8.33%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.900 2.070 411,250
-0.17
-8.21%
Voyager Technologies, Inc. Class A Common Stock  VOYG 38.78 42.24 975,936
-3.46
-8.18%
MaxLinear, Inc - Common Stock  MXL 66.71 72.63 2,163,034
-5.92
-8.15%
TH International Limited - Ordinary shares  THCH 1.270 1.380 46,725
-0.11
-7.97%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 57.03 61.94 2,892,167
-4.91
-7.93%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.690 5.090 712,636
-0.40
-7.86%
Cheche Group Inc. - Class A Ordinary Shares  CCG 15.60 16.91 9,511
-1.31
-7.75%
Steel Dynamics, Inc. - Common Stock  STLD 230.62 249.81 1,714,004
-19.19
-7.68%
Seagate Technology Plc  STX 834.69 903.68 4,747,076
-68.99
-7.63%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.009 4.340 8,846,132
-0.33
-7.62%
Penguin Solutions, Inc. - Common Stock  PENG 54.02 58.36 1,166,190
-4.34
-7.44%
Auddia Inc. - Common Stock  AUUD 1.010 1.090 479,568
-0.08
-7.34%
Methode Electronics, Inc. Common Stock  MEI 14.88 16.01 444,208
-1.13
-7.06%
Expion360 Inc. - Common Stock  XPON 3.945 4.150 73,309
-0.21
-4.94%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.