| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
New Found Gold Corp Common Shares
|
NFGC |
1.180 |
1.270 |
820,870 |
-0.09 |
-7.09% |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
5.900 |
6.350 |
130,375 |
-0.45 |
-7.09% |
|
NET Power Inc. Class A Common Stock
|
NPWR |
1.980 |
2.130 |
664,305 |
-0.15 |
-7.04% |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
1.610 |
1.730 |
1,016 |
-0.12 |
-6.94% |
|
UroGen Pharma Ltd. - Ordinary Shares
|
URGN |
9.670 |
10.39 |
741,549 |
-0.72 |
-6.93% |
|
Medalist Diversified REIT, Inc. - Common Stock
|
MDRR |
11.10 |
11.92 |
4,232 |
-0.82 |
-6.88% |
|
Massimo Group - Common Stock
|
MAMO |
2.450 |
2.630 |
2,588 |
-0.18 |
-6.84% |
|
BitFuFu Inc. - Class A Ordinary Shares
|
FUFU |
4.320 |
4.630 |
281,058 |
-0.31 |
-6.70% |
|
Tvardi Therapeutics, Inc. - Common Stock
|
TVRD |
17.04 |
18.25 |
38,248 |
-1.21 |
-6.63% |
|
Arcadia Biosciences, Inc. - Common Stock
|
RKDA |
2.954 |
3.164 |
2,645 |
-0.21 |
-6.62% |
|
Sirius International Insurance Group, Ltd. - Common Share
|
SG |
18.48 |
19.79 |
6,539,088 |
-1.31 |
-6.62% |
|
10x Genomics, Inc. - Common Stock
|
TXG |
7.510 |
8.030 |
6,488,639 |
-0.52 |
-6.48% |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.235 |
1.320 |
32,630 |
-0.08 |
-6.44% |
|
Advent Technologies Holdings, Inc. - Class A Common Stock
|
ADN |
2.585 |
2.760 |
18,632 |
-0.17 |
-6.34% |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
2.700 |
2.880 |
149,054 |
-0.18 |
-6.25% |
|
Carver Bancorp, Inc. - Common Stock
|
CARV |
1.350 |
1.440 |
9,757 |
-0.09 |
-6.24% |
|
Collective Mining Ltd. Common Shares
|
CNL |
10.67 |
11.37 |
183,295 |
-0.70 |
-6.16% |
|
Integra Resources Corp. Common Shares
|
ITRG |
1.690 |
1.800 |
1,686,101 |
-0.11 |
-6.11% |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.240 |
1.320 |
31,902 |
-0.08 |
-6.06% |
|
Torrid Holdings Inc. Common Stock
|
CURV |
5.500 |
5.850 |
247,828 |
-0.35 |
-5.98% |
|
Bogota Financial Corp. - Common Stock
|
BSBK |
6.905 |
7.344 |
3,861 |
-0.44 |
-5.98% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
8.700 |
9.250 |
6,851,290 |
-0.55 |
-5.95% |
|
Silynxcom Ltd. Ordinary Shares
|
SYNX |
1.740 |
1.850 |
3,818 |
-0.11 |
-5.95% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
2.620 |
2.785 |
7,486 |
-0.17 |
-5.92% |
|
P3 Health Partners Inc. - Class A Common Stock
|
PIII |
9.240 |
9.820 |
10,734 |
-0.58 |
-5.91% |
|
Yum China Holdings, Inc. Common Stock
|
YUMC |
41.37 |
43.94 |
6,305,411 |
-2.57 |
-5.85% |
|
Ballard Power Systems, Inc. - Common Shares
|
BLDP |
1.130 |
1.200 |
5,761,295 |
-0.07 |
-5.83% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.150 |
1.220 |
36,815 |
-0.07 |
-5.75% |
|
SAIHEAT Limited - Class A Ordinary Shares
|
SAIH |
3.770 |
4.000 |
13,729 |
-0.23 |
-5.75% |
|
Advanced Biomed Inc. - Common Stock
|
ADVB |
1.810 |
1.920 |
86,395 |
-0.11 |
-5.73% |
