Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
C E A SP ADR-H  CEA 30.94 32.59 19,105
-1.65
-5.06%
PAGSEGURO-A RG  PAGS 25.44 26.78 2,279,065
-1.34
-5.00%
PLYMOUTH IN REIT RG  PLYM 15.30 16.10 228,941
-0.80
-4.97%
CKX LANDS RG  CKX 10.45 10.99 1,120
-0.54
-4.96%
LEXINFINTE SP ADS-A  LX 10.93 11.50 338,332
-0.57
-4.95%
NEWATER TECH RG  NEWA 18.82 19.80 44,143
-0.98
-4.95%
PINGTAN MARINE RG  PME 2.500 2.630 28,350
-0.13
-4.94%
CRINETICS PHARMA RG  CRNX 23.30 24.51 204,627
-1.21
-4.94%
COUNTERPATH RG  CPAH 3.090 3.250 546,239
-0.16
-4.91%
AMERI HOLDINGS RG  AMRH 1.426 1.500 481,429
-0.07
-4.91%
EAGLE BANCORP RG  EGBN 57.20 60.15 414,364
-2.95
-4.90%
ZUORA-A RG  ZUO 25.85 27.18 1,078,609
-1.33
-4.89%
VALE SP ADR  VALE 12.76 13.41 14,591,094
-0.65
-4.88%
AbbVie  ABBV 89.80 94.40 17,157,837
-4.60
-4.87%
SUNLANDS SP ADR-A  STG 7.850 8.250 59,783
-0.40
-4.85%
NAM TAI PROPERTY RG  NTP 9.850 10.35 83,451
-0.50
-4.83%
ENDRA LIFE SCNCS RG  NDRA 1.990 2.090 14,976
-0.10
-4.81%
MB FINANCIAL RG  MBFI 46.35 48.69 522,087
-2.34
-4.81%
SINO-GLOBAL RG  SINO 1.190 1.250 35,172
-0.06
-4.80%
PAPA JOHNS INTL RG  PZZA 51.06 53.60 2,113,395
-2.54
-4.73%
Bank of New York Mellon  BK 53.02 55.64 12,956,834
-2.62
-4.71%
HOUGHTON MIFF RG  HMHC 7.200 7.550 626,613
-0.35
-4.64%
EDENOR SP ADR-B  EDN 30.80 32.27 103,976
-1.47
-4.56%
ZTO EXPRESS SPADS-A  ZTO 20.97 21.97 5,962,423
-1.00
-4.55%
UMPQUA HOLDINGS RG  UMPQ 22.18 23.24 3,341,496
-1.05
-4.54%
CHINA INTERNET RG  CIFS 14.79 15.49 41,219
-0.70
-4.52%
HECLA MINING RG  HL 3.295 3.450 5,794,193
-0.16
-4.49%
AQUA METALS RG  AQMS 2.895 3.030 386,069
-0.13
-4.46%
BLACK BOX RG  BBOX 1.672 1.750 964,069
-0.08
-4.43%
ARDMORE SHIPPING RG  ASC 7.600 7.950 182,350
-0.35
-4.40%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.