Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RF INDUSTRIES | RFIL | 11.71 | 12.90 | 209,032 | -1.19 |
-9.22% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.770 | 3.050 | 110,810 | -0.28 |
-9.18% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 12.50 | 13.75 | 14,077 | -1.25 |
-9.09% |
| Beyond Air, Inc. - Common Stock | XAIR | 5.210 | 5.730 | 69,862 | -0.52 |
-9.08% |
| SiTime Corporation - Common Stock | SITM | 618.71 | 680.06 | 516,840 | -61.35 |
-9.02% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.540 | 2.790 | 856,498 | -0.25 |
-8.96% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.150 | 3.460 | 175,410 | -0.31 |
-8.96% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.850 | 3.120 | 571,916 | -0.27 |
-8.65% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.060 | 1.160 | 241,283 | -0.10 |
-8.62% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.810 | 1.980 | 8,500 | -0.17 |
-8.59% |
| MaxLinear, Inc - Common Stock | MXL | 66.43 | 72.63 | 2,854,818 | -6.20 |
-8.54% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.010 | 3.290 | 37,206,148 | -0.28 |
-8.51% |
| Callan JMB Inc. - Common Stock | CJMB | 2.490 | 2.720 | 184,596 | -0.23 |
-8.46% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.790 | 5.230 | 437,279 | -0.44 |
-8.41% |
| Alset Inc. - Common Stock | AEI | 1.640 | 1.790 | 93,665 | -0.15 |
-8.38% |
| Heritage Global Inc. - Common Stock | HGBL | 1.100 | 1.200 | 640,432 | -0.10 |
-8.33% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 75.01 | 81.82 | 1,177,482 | -6.81 |
-8.32% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.100 | 4.470 | 204,108 | -0.37 |
-8.28% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 2.070 | 451,447 | -0.17 |
-8.21% |
| 9F Inc. - American Depositary Shares | JFU | 2.700 | 2.940 | 55,301 | -0.24 |
-8.16% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.130 | 1.230 | 11,375,884 | -0.10 |
-8.13% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.140 | 1.240 | 338,291 | -0.10 |
-8.06% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 20.18 | 21.95 | 26,043 | -1.77 |
-8.06% |
| ACM Research Inc | ACMR | 77.59 | 84.37 | 1,109,941 | -6.78 |
-8.04% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 38.85 | 42.24 | 1,651,202 | -3.39 |
-8.03% |
| TH International Limited - Ordinary shares | THCH | 1.270 | 1.380 | 48,408 | -0.11 |
-7.97% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.450 | 2.660 | 130,153 | -0.21 |
-7.89% |
| Seagate Technology Plc | STX | 832.56 | 903.68 | 5,802,227 | -71.12 |
-7.87% |
| Odysight.ai Inc. - Common Stock | ODYS | 3.630 | 3.940 | 27,958 | -0.31 |
-7.87% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 269.98 | 292.88 | 1,796,648 | -22.90 |
-7.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
