Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NCS MLTSTG HLDG RG  NCSM 14.28 15.29 246,270
-1.01
-6.61%
CO-DIAGNOSTICS RG  CODX 3.400 3.640 63,381
-0.24
-6.59%
MDC PARTNERS  MDCA 10.70 11.45 317,889
-0.75
-6.55%
ACCELERATE DIAGN RG  AXDX 26.70 28.55 476,801
-1.85
-6.48%
GREEN PLAINS PRTNRS  GPP 17.35 18.55 1,632,567
-1.20
-6.47%
INTREXON RG  XON 12.34 13.19 1,395,346
-0.85
-6.44%
BELLICUM PHARMAC RG  BLCM 8.300 8.870 572,218
-0.57
-6.43%
Reven Housing REIT, Inc.  RVEN 3.940 4.210 21,235
-0.27
-6.41%
NOVABAY PHARMA RG  NBY 3.417 3.650 12,735
-0.23
-6.39%
PARTNER SP ADR  PTNR 5.600 5.980 7,451
-0.38
-6.35%
CONCORMEDSVC SP ADR  CCM 3.400 3.630 42,823
-0.23
-6.34%
TESCO RG  TESO 3.700 3.950 15,641,791
-0.25
-6.33%
IOVANCE BTHRPTCS RG  IOVA 8.150 8.700 537,122
-0.55
-6.32%
HMLT BRN HD-A-RG  HBB 24.97 26.64 149,833
-1.67
-6.27%
ARRIS INTL RG  ARRS 26.97 28.77 3,659,268
-1.80
-6.26%
BIODELIVERY SCIE RG  BDSI 2.625 2.800 462,647
-0.17
-6.25%
LIMONEIRA RG  LMNR 21.83 23.26 38,477
-1.43
-6.15%
NANTKWEST RG  NK 4.740 5.050 203,512
-0.31
-6.14%
STEMLINE THRPTS RG  STML 14.70 15.65 227,602
-0.95
-6.07%
DECIPHERA PHRMLS RG  DCPH 16.75 17.82 298,141
-1.07
-6.00%
PREFORMED LINE P RG  PLPC 73.08 77.70 5,712
-4.62
-5.95%
XENON PHARMA RG  XENE 2.400 2.550 56,088
-0.15
-5.88%
WABASH NATIONAL RG  WNC 19.09 20.28 1,468,123
-1.19
-5.87%
MTRPLTN BANK HLD RG  MCB 43.46 46.16 277,648
-2.70
-5.85%
REVANCE THERAP RG  RVNC 32.15 34.10 958,452
-1.95
-5.72%
ECHO GLBL LOGST RG  ECHO 26.50 28.10 796,238
-1.60
-5.69%
LEGACYRESVS CPPRG-A  LGCYP 3.990 4.230 30,683
-0.24
-5.67%
BEYONDSPRING RG  BYSI 29.11 30.86 3,217
-1.75
-5.67%
INSPIRED ENTRTMN RG  INSE 9.150 9.700 20,102
-0.55
-5.67%
BIOHAVEN RG  BHVN 21.93 23.24 249,187
-1.31
-5.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial