Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 7.430 | 8.030 | 287,404 | -0.60 |
-7.47% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.860 | 2.010 | 183,192 | -0.15 |
-7.46% |
| Addentax Group Corp. - Common Stock | ATXG | 4.260 | 4.600 | 36,245 | -0.34 |
-7.39% |
| iSpecimen Inc. - Common Stock | ISPC | 3.400 | 3.670 | 168,403 | -0.27 |
-7.36% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.520 | 2.720 | 30,821 | -0.20 |
-7.35% |
| AXT Inc - Common Stock | AXTI | 104.61 | 112.88 | 7,425,227 | -8.27 |
-7.33% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 245.98 | 264.90 | 116,249 | -18.92 |
-7.14% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.540 | 3.810 | 5,856,506 | -0.27 |
-7.09% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.637 | 1.760 | 7,214 | -0.12 |
-6.99% |
| Natuzzi, S.p.A. | NTZ | 2.600 | 2.790 | 3,789 | -0.19 |
-6.81% |
| BranchOut Food Inc. - Common Stock | BOF | 3.030 | 3.250 | 139,005 | -0.22 |
-6.77% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 18.74 | 20.10 | 28,121 | -1.36 |
-6.77% |
| Mesa Royalty Trust Common Stock | MTR | 3.814 | 4.090 | 17,345 | -0.28 |
-6.75% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 45.03 | 48.27 | 5,695,689 | -3.24 |
-6.71% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 1.960 | 2.100 | 5,178 | -0.14 |
-6.67% |
| Buda Juice, Inc. Common Stock | BUDA | 8.550 | 9.160 | 12,750 | -0.61 |
-6.66% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 4.910 | 5.260 | 521,561 | -0.35 |
-6.65% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 10.04 | 10.75 | 255,034 | -0.71 |
-6.60% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.670 | 6.070 | 284,289 | -0.40 |
-6.59% |
| Nanobiotix S.A. - ADSs | NBTX | 43.16 | 46.20 | 96,370 | -3.04 |
-6.58% |
| Sol Strategies Inc. - Common Shares | STKE | 1.720 | 1.840 | 270,945 | -0.12 |
-6.52% |
| Energy Focus, Inc. - Common Stock | EFOI | 3.600 | 3.850 | 47,377 | -0.25 |
-6.49% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 56.37 | 60.28 | 79,424 | -3.91 |
-6.49% |
| BioAtla, Inc. - Common Stock | BCAB | 3.620 | 3.870 | 29,126 | -0.25 |
-6.46% |
| Tilly's, Inc. Common Stock | TLYS | 4.060 | 4.340 | 159,438 | -0.28 |
-6.45% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.180 | 2.330 | 2,262 | -0.15 |
-6.44% |
| Battalion Oil Corporation Common Stock | BATL | 2.050 | 2.190 | 3,185,629 | -0.14 |
-6.39% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.82 | 114.10 | 1,538,475 | -7.28 |
-6.38% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.100 | 2.240 | 95,818 | -0.14 |
-6.25% |
| 8x8 Inc - Common stock | EGHT | 2.260 | 2.410 | 5,561,736 | -0.15 |
-6.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
