Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Palatin Technologies, Inc. Common Stock  PTN 18.60 20.00 91,164
-1.40
-7.00%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 2.000 2.150 272,127
-0.15
-6.98%
POMDOCTOR LIMITED - American Depositary Shares  POM 4.270 4.590 136,694
-0.32
-6.97%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.030 1.105 80,003
-0.07
-6.78%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 5.020 5.380 274,750
-0.36
-6.69%
American Resources Corporation - Class A Common Stock  AREC 2.650 2.840 4,406,092
-0.19
-6.69%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 27.88 29.86 19,368
-1.98
-6.63%
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.700 1.820 190,037
-0.12
-6.59%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.870 4.140 43,801
-0.27
-6.52%
Mega Fortune Company Limited - Ordinary Shares  MGRT 6.460 6.910 58,813
-0.45
-6.51%
Sable Offshore Corp. Common Stock  SOC 4.460 4.770 4,803,525
-0.31
-6.50%
LENZ Therapeutics, Inc. - Common Stock  LENZ 29.88 31.94 656,058
-2.06
-6.45%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.370 1.460 82,351
-0.09
-6.16%
NuScale Power Corporation Class A Common Stock  SMR 18.73 19.94 21,482,830
-1.21
-6.07%
TON Strategy Company - Common Stock  TONX 2.865 3.050 1,092,104
-0.18
-6.07%
Cemtrex Inc. - Common Stock  CETX 2.950 3.140 95,717
-0.19
-6.05%
Belite Bio, Inc - American Depositary Shares  BLTE 127.80 136.00 537,854
-8.20
-6.03%
Soluna Holdings, Inc. - Common Stock  SLNH 1.570 1.670 2,717,371
-0.10
-5.99%
AC Immune SA - Common Stock  ACIU 2.900 3.080 725,391
-0.18
-5.84%
Baozun Inc. - American Depositary Shares  BZUN 2.750 2.920 465,542
-0.17
-5.82%
Interactive Strength Inc. - Common Stock  TRNR 2.290 2.430 93,077
-0.14
-5.76%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.120 3.310 751,244
-0.19
-5.74%
CalciMedica, Inc. - Common Stock  CALC 3.950 4.190 124,194
-0.24
-5.73%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.130 3.320 1,413,007
-0.19
-5.72%
Turn Therapeutics Inc. - Common Stock  TTRX 3.300 3.500 82,662
-0.20
-5.71%
Palisade Bio, Inc. - Common Stock  PALI 2.150 2.280 2,055,371
-0.13
-5.70%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 33.74 35.77 2,214,580
-2.03
-5.68%
PennantPark Investment Corporation - common stock  PNNT 6.030 6.390 2,839,860
-0.36
-5.63%
Lyra Therapeutics, Inc. - Common Stock  LYRA 2.880 3.050 75,536
-0.17
-5.57%
Mesabi Trust Common Stock  MSB 30.33 32.12 72,087
-1.79
-5.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.