Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cemtrex Inc  CETX 1.170 1.270 78,557
-0.10
-7.87%
Champions Oncolog  CSBR 11.85 12.60 130,809
-0.75
-5.95%
Applied Dna Scns  APDN 1.400 1.470 105,502
-0.07
-4.76%
Atlantic Amer Cp  AAME 2.762 2.900 7,116
-0.14
-4.76%
T2 Biosystems CS  TTOO 5.041 5.280 486,022
-0.24
-4.53%
Ipath S&P 500 VIX Short-Term Futures Series B Et  VXXB 32.72 34.27 86,730
-1.55
-4.52%
Atomera Inc  ATOM 4.460 4.670 107,839
-0.21
-4.50%
Anaplan Inc.  PLAN 23.21 24.30 923,907
-1.09
-4.49%
Marin Sotfware Incorporated  MRIN 3.200 3.350 3,307
-0.15
-4.48%
Asterias Biotherapeutics Inc  AST 1.070 1.120 194,365
-0.05
-4.46%
Graham Corp  GHM 25.51 26.70 61,953
-1.19
-4.46%
Sibanye Gold Limited American D  SBGL 3.250 3.400 3,494,817
-0.15
-4.41%
Asv Holdings Inc  ASV 4.360 4.560 17,484
-0.20
-4.39%
Aerpio Pharmaceuticals Inc  ARPO 2.410 2.520 16,593
-0.11
-4.37%
Americas Silver Corp  USAS 2.450 2.560 95,412
-0.11
-4.30%
Select Interior Concepts Inc. Class A  SIC 10.05 10.50 7,392
-0.45
-4.29%
Tilray Inc  TLRY 158.56 165.64 6,197,551
-7.07
-4.27%
1347 Property Ins  PIH 5.900 6.160 8,871
-0.26
-4.22%
BlackRock  BLK 409.37 426.94 1,255,676
-17.57
-4.12%
Vitamin Shoppe Inc  VSI 9.580 9.990 292,071
-0.41
-4.10%
Genworth Financial  GNW 3.800 3.960 4,847,015
-0.16
-4.04%
Pershing Gold Corp  PGLC 1.670 1.740 123,556
-0.07
-4.02%
Ctrip.com Intl Ltd  CTRP 34.74 36.17 5,545,762
-1.43
-3.95%
Diana Containerships Inc  DCIX 1.240 1.290 414,991
-0.05
-3.88%
Nemaura Med Inc  NMRD 2.000 2.080 80,105
-0.08
-3.85%
Allena Pharmaceuticals Inc  ALNA 10.82 11.25 41,946
-0.43
-3.84%
Gold Resource Corp  GORO 6.040 6.280 435,509
-0.24
-3.82%
Hancock Jaffe Laboratories Inc  HJLI 2.290 2.380 18,068
-0.09
-3.78%
Stage Stores  SSI 1.755 1.820 188,171
-0.06
-3.57%
Immune Design CS  IMDZ 1.650 1.710 447,729
-0.06
-3.51%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.