Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dexcom  DXCM 136.86 146.25 3,713,400
-9.39
-6.42%
Diamond Hill Inv  DHIL 145.00 154.85 25,500
-9.85
-6.36%
Ohr Pharmceutial  OHRP 1.920 2.050 29,100
-0.13
-6.34%
Novus Therapeutics Inc  NVUS 4.450 4.750 26,500
-0.30
-6.32%
Unity Biotechnology Inc  UBX 10.10 10.78 187,700
-0.68
-6.31%
Basic Energy Services  BAS 4.790 5.110 239,800
-0.32
-6.26%
Truett Hurst Cl A CO  THST 2.100 2.240 14,800
-0.14
-6.25%
Acorn International  ATV 28.65 30.55 7,200
-1.90
-6.22%
Bj's Restaurants Inc  BJRI 48.75 51.97 1,990,400
-3.22
-6.20%
Kazia Therapeutics Ltd  KZIA 3.450 3.676 3,100
-0.23
-6.15%
AC Immune S.A.  ACIU 4.350 4.630 673,600
-0.28
-6.05%
Red Robin Gourm  RRGB 31.75 33.77 229,300
-2.02
-5.98%
Biondvax Pharma Ads  BVXV 5.070 5.390 29,000
-0.32
-5.94%
Spectrum Brands Holdings Inc  SPB 52.70 55.96 914,300
-3.26
-5.83%
Kimball Intl Cl B  KBAL 15.26 16.20 229,600
-0.94
-5.80%
US Ecology Inc  ECOL 61.76 65.55 262,900
-3.79
-5.78%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 12.25 13.00 12,900
-0.75
-5.77%
T A T Tech Ltd  TATT 6.430 6.820 900
-0.39
-5.72%
Therapix Biosciences Ltd  TRPX 4.160 4.410 27,400
-0.25
-5.67%
Aerpio Pharmaceuticals Inc  ARPO 2.850 3.020 123,600
-0.17
-5.63%
Internap Corp  INAP 5.720 6.060 298,700
-0.34
-5.61%
Hecla Mining Company  HL 2.590 2.740 5,594,100
-0.15
-5.47%
China Recycling Ener  CREG 1.040 1.100 363,000
-0.06
-5.45%
Crawford CO Cl A  CRD-A 9.390 9.930 52,900
-0.54
-5.44%
Consumer Portfol  CPSS 4.030 4.260 25,800
-0.23
-5.40%
Eros International Plc  EROS 9.730 10.28 438,000
-0.55
-5.35%
Arcimoto Inc  FUV 4.260 4.500 216,400
-0.24
-5.33%
Idera Pharmaceutical  IDRA 2.850 3.010 568,500
-0.16
-5.32%
Hudson Tech Inc  HDSN 1.250 1.320 151,300
-0.07
-5.30%
Genworth Financial  GNW 4.300 4.540 7,971,700
-0.24
-5.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.