Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Facebook  FB 182.31 185.30 89,317
-2.99
-1.61%
Tandem Diabetes Care  TNDM 66.06 67.13 1,487
-1.07
-1.59%
Wayfair Inc  W 148.01 150.40 319
-2.39
-1.59%
Hewlett-Packard Company  HPQ 18.72 19.02 2,214
-0.30
-1.58%
Snap Inc  SNAP 11.31 11.49 53,529
-0.18
-1.57%
Alphabet-A  GOOGL 1,150.50 1168.78 13,808
-18.28
-1.56%
Sibanye Gold Limited American D  SBGL 3.180 3.230 248,630
-0.05
-1.55%
Semtech Corp  SMTC 44.00 44.69 265
-0.69
-1.54%
Royal Bank Scotland Group Plc  RBS 5.780 5.870 105,812
-0.09
-1.53%
VOYA Group N.V.  ING 11.06 11.23 4,401
-0.17
-1.51%
MGM Resorts International  MGM 25.50 25.89 1,205
-0.39
-1.51%
Barclays Plc  BCS 7.900 8.020 30,973
-0.12
-1.50%
Mercadolibre Inc  MELI 566.00 574.57 1,585
-8.57
-1.49%
Pioneer Municipal High Income Advantage Trust  MAV 10.60 10.76 190
-0.16
-1.49%
Prudential Public Limited Company  PUK 41.61 42.23 6,900
-0.62
-1.47%
Opko Health Inc  OPK 2.020 2.050 14,521
-0.03
-1.46%
Symantec Corp  SYMC 19.55 19.84 3,546
-0.29
-1.46%
Shopify Inc  SHOP 269.52 273.50 7,306
-3.98
-1.46%
Flextronics Intl Ltd  FLEX 10.16 10.31 460
-0.15
-1.45%
Paypal Holdings  PYPL 111.20 112.80 20,537
-1.60
-1.42%
Adobe Systems  ADBE 275.89 279.85 2,508
-3.96
-1.42%
Workiva Llc  WK 53.50 54.26 130
-0.76
-1.40%
G-III Apparel Gp I  GIII 31.40 31.84 164
-0.44
-1.38%
Delta Air Lines  DAL 54.14 54.89 7,259
-0.75
-1.37%
Under Armour  UAA 23.26 23.58 4,781
-0.32
-1.36%
Stoneco Ltd Cl A  STNE 25.52 25.87 2,774
-0.35
-1.35%
Deere & Co  DE 133.00 134.82 3,601
-1.82
-1.35%
Glu Mobile Inc  GLUU 8.900 9.020 942
-0.12
-1.33%
Perrigo  PRGO 49.01 49.67 3,226
-0.66
-1.33%
Docusign Inc  DOCU 52.88 53.59 134
-0.71
-1.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.