Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.860 | 7.610 | 335,283 | -0.75 |
-9.86% |
| Vicor Corporation - Common Stock | VICR | 257.34 | 285.34 | 1,204,578 | -28.00 |
-9.81% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 31.05 | 34.41 | 2,417,340 | -3.36 |
-9.78% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.350 | 4.820 | 141,892 | -0.47 |
-9.75% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.170 | 4.620 | 3,118,772 | -0.45 |
-9.74% |
| Diginex Limited - Ordinary Shares | DGNX | 1.020 | 1.130 | 429,211 | -0.11 |
-9.73% |
| Merlin, Inc. - Common Stock | MRLN | 4.360 | 4.830 | 1,983,157 | -0.47 |
-9.73% |
| GDEV Inc. - Ordinary Shares | GDEV | 12.17 | 13.48 | 9,644 | -1.31 |
-9.72% |
| X-Energy, Inc. - Class A Common Stock | XE | 16.54 | 18.32 | 6,743,450 | -1.78 |
-9.72% |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.18 | 32.31 | 1,410,583 | -3.13 |
-9.69% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.970 | 6.610 | 2,049,728 | -0.64 |
-9.68% |
| SenesTech, Inc. - Common Stock | SNES | 1.400 | 1.550 | 90,117 | -0.15 |
-9.68% |
| Intel Corp | INTC | 110.39 | 122.20 | 140,417,190 | -11.81 |
-9.66% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.340 | 2.590 | 9,783 | -0.25 |
-9.65% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.88 | 14.25 | 7,402,964 | -1.38 |
-9.65% |
| nLIGHT, Inc. - Common Stock | LASR | 59.01 | 65.30 | 798,392 | -6.29 |
-9.63% |
| Teradyne, Inc. - Common Stock | TER | 343.11 | 379.52 | 6,726,540 | -36.41 |
-9.59% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.510 | 1.670 | 314,387 | -0.16 |
-9.58% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.070 | 4.500 | 1,377,223 | -0.43 |
-9.56% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.180 | 2.410 | 556,525 | -0.23 |
-9.54% |
| Velo3D, Inc. - Common stock | VELO | 13.58 | 15.01 | 1,911,430 | -1.43 |
-9.53% |
| Legence Corp. - Class A Common stock | LGN | 70.40 | 77.78 | 1,911,314 | -7.38 |
-9.49% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 7.380 | 8.150 | 123,192 | -0.77 |
-9.45% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.460 | 3.820 | 46,269 | -0.36 |
-9.42% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.250 | 1.380 | 279,164 | -0.13 |
-9.42% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.120 | 2.340 | 9,066,610 | -0.22 |
-9.40% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.760 | 4.150 | 80,562 | -0.39 |
-9.40% |
| Urban One, Inc. - Class A Common Stock | UONE | 4.780 | 5.275 | 18,706 | -0.50 |
-9.38% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 1.940 | 2.140 | 26,878 | -0.20 |
-9.35% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 251.53 | 277.45 | 431,281 | -25.92 |
-9.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
