| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.275 | 1.370 | 341,494 | -0.10 |
-6.93% |
| Churchill Capital Corp XI - Units | CCXIU | 15.40 | 16.53 | 4,593 | -1.13 |
-6.84% |
| Lam Research | LRCX | 305.51 | 327.92 | 5,638,307 | -22.41 |
-6.83% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.25 | 14.22 | 1,946,846 | -0.97 |
-6.82% |
| T3 Defense Inc. - Common Stock | DFNS | 25.34 | 27.20 | 160,523 | -1.86 |
-6.82% |
| Interactive Strength Inc. - Common Stock | TRNR | 3.011 | 3.230 | 10,566 | -0.22 |
-6.78% |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.04 | 468.65 | 4,744,585 | -31.61 |
-6.74% |
| Velo3D, Inc. - Common stock | VELO | 13.64 | 14.63 | 839,955 | -0.99 |
-6.73% |
| Moog Inc Cl A | MOG-A | 408.41 | 437.71 | 220,800 | -29.30 |
-6.69% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.353 | 1.450 | 13,065 | -0.10 |
-6.69% |
| Viavi Solutions Inc. - Common Stock | VIAV | 38.60 | 41.37 | 2,496,029 | -2.77 |
-6.68% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 126.42 | 135.39 | 229,090 | -8.97 |
-6.63% |
| Fabrinet Ordinary Shares | FN | 450.67 | 482.59 | 1,083,442 | -31.92 |
-6.61% |
| Energous Corporation - Common Stock | WATT | 13.29 | 14.23 | 100,730 | -0.94 |
-6.61% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.04 | 10.75 | 14,560 | -0.71 |
-6.60% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 122.81 | 131.41 | 8,964,422 | -8.60 |
-6.54% |
| Olenox Industries Inc. - Common Stock | OLOX | 2.430 | 2.600 | 300,922 | -0.17 |
-6.54% |
| Coherent Corp. - Common Stock | COHR | 286.43 | 306.43 | 4,960,375 | -20.00 |
-6.53% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.935 | 2.070 | 379,496 | -0.13 |
-6.52% |
| REalloys Inc. - Common Stock | ALOY | 12.62 | 13.50 | 1,540,128 | -0.88 |
-6.52% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.05 | 19.31 | 7,204,387 | -1.25 |
-6.50% |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 86.14 | 92.06 | 588,539 | -5.92 |
-6.43% |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.090 | 441,687 | -0.07 |
-6.42% |
| Astera Labs, Inc. - Common Stock | ALAB | 284.00 | 303.44 | 2,520,590 | -19.44 |
-6.40% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.765 | 5.090 | 415,891 | -0.33 |
-6.39% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 230.28 | 245.97 | 3,309,392 | -15.69 |
-6.38% |
| Veeco Instruments Inc. - Common Stock | VECO | 47.69 | 50.91 | 704,059 | -3.22 |
-6.32% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.010 | 4.280 | 1,727 | -0.27 |
-6.31% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.710 | 7.160 | 4,035 | -0.45 |
-6.28% |
| Liberty Energy Inc. Class A common stock | LBRT | 19.95 | 21.29 | 2,527,912 | -1.34 |
-6.27% |