| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextBoat Inc. Common Stcok | NXB | 1.490 | 1.580 | 70,786 | -0.09 |
-5.70% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.990 | 2.110 | 568,793 | -0.12 |
-5.69% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.13 | 17.10 | 823,429 | -0.97 |
-5.67% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 8.745 | 9.270 | 101,846 | -0.53 |
-5.66% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 112.56 | 119.31 | 18,870,718 | -6.75 |
-5.66% |
| SLM Corporation - Common Stock | SLM | 17.72 | 18.77 | 7,139,391 | -1.05 |
-5.59% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 4.580 | 4.850 | 135,692 | -0.27 |
-5.57% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 88.53 | 93.71 | 691,950 | -5.18 |
-5.53% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 6.500 | 6.880 | 82,616 | -0.38 |
-5.52% |
| FiEE, Inc - Common Stock | FIEE | 2.930 | 3.100 | 4,059 | -0.17 |
-5.48% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 16.59 | 17.55 | 76,163 | -0.96 |
-5.47% |
| Afya Limited - Class A Common Shares | AFYA | 10.24 | 10.83 | 1,119,534 | -0.59 |
-5.45% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 6.430 | 6.800 | 18,418 | -0.37 |
-5.44% |
| NexGel, Inc - Common Stock | NXGL | 4.030 | 4.260 | 52,862 | -0.23 |
-5.40% |
| Energy Focus, Inc. - Common Stock | EFOI | 4.210 | 4.450 | 33,939 | -0.24 |
-5.39% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 9.720 | 10.27 | 862,280 | -0.55 |
-5.36% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.500 | 2.640 | 29,722 | -0.14 |
-5.30% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.230 | 3.410 | 188,000 | -0.18 |
-5.28% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 7.960 | 8.400 | 105,584 | -0.44 |
-5.24% |
| KKR Real Estate Finance Trust Inc. Common Stock | KREF | 5.630 | 5.940 | 937,649 | -0.31 |
-5.22% |
| Gladstone Land Corporation - Common Stock | LAND | 8.380 | 8.840 | 1,282,979 | -0.46 |
-5.20% |
| Smurfit WestRock plc Ordinary Shares | SW | 40.33 | 42.54 | 11,728,947 | -2.21 |
-5.20% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 11.55 | 12.18 | 282,003 | -0.63 |
-5.17% |
| Churchill Capital Corp XI - Units | CCXIU | 10.10 | 10.65 | 2,679 | -0.55 |
-5.16% |
| Real REMAX Group Inc. - Common Stock | REAX | 14.51 | 15.30 | 781,672 | -0.79 |
-5.16% |
| RXO, Inc. Common Stock | RXO | 27.60 | 29.10 | 3,419,174 | -1.50 |
-5.15% |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 342.87 | 361.38 | 538,379 | -18.51 |
-5.12% |
| FMC Corp | FMC | 4.470 | 4.710 | 7,758,003 | -0.24 |
-5.10% |
| Anadarko Petroleum | APC | 15.12 | 15.93 | 392,145 | -0.81 |
-5.08% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 1.870 | 1.970 | 8,242 | -0.10 |
-5.08% |