Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Triumph Group  TGI 19.18 20.84 614,600
-1.66
-7.97%
Tenneco Automotive  TEN 22.55 24.50 1,823,400
-1.95
-7.96%
Mr.Cooper Group Inc  COOP 10.07 10.94 2,351,800
-0.87
-7.95%
Teligent  TLGT 1.160 1.260 648,100
-0.10
-7.94%
Murphy Oil  MUR 28.52 30.97 2,805,800
-2.45
-7.91%
Archrock Inc  AROC 9.440 10.25 991,300
-0.81
-7.90%
Reeds Inc  REED 2.800 3.040 177,000
-0.24
-7.89%
Valhi Inc  VHI 2.220 2.410 413,700
-0.19
-7.88%
J.C. Penney Company Inc  JCP 1.520 1.650 14,397,500
-0.13
-7.88%
Voc Energy Trust  VOC 5.160 5.600 90,400
-0.44
-7.86%
Spi Energy CO Ads  SPI 3.870 4.200 384,400
-0.33
-7.86%
Nicholas Fincl Inc  NICK 8.700 9.440 8,800
-0.74
-7.84%
Medicinova Inc  MNOV 8.000 8.680 83,800
-0.68
-7.83%
Forty Seven Inc  FTSV 16.36 17.75 157,200
-1.39
-7.83%
Replimune Group Inc  REPL 13.73 14.89 111,800
-1.16
-7.79%
Axogen Inc  AXGN 20.41 22.13 419,900
-1.72
-7.77%
Nuvectra Corp Cmn ST  NVTR 11.64 12.62 160,400
-0.98
-7.77%
Aac Holdings Inc  AAC 2.140 2.320 213,200
-0.18
-7.76%
Mcbc Holdings  MCFT 20.86 22.61 292,300
-1.75
-7.74%
Newlink Genetics Cor  NLNK 1.910 2.070 571,400
-0.16
-7.73%
The Lovesac Company  LOVE 26.15 28.34 94,000
-2.19
-7.73%
Carrizo Oil & Gas  CRZO 12.19 13.21 5,555,800
-1.02
-7.72%
Tredegar Corp  TG 17.06 18.48 138,300
-1.42
-7.68%
Jounce Therapeutics Inc  JNCE 6.010 6.510 272,500
-0.50
-7.68%
Cymabay Therapeutics  CBAY 11.93 12.92 1,234,800
-0.99
-7.66%
Plantronics  PLT 47.43 51.36 592,200
-3.93
-7.65%
Geron Corp  GERN 1.690 1.830 4,432,200
-0.14
-7.65%
Pdvwireless  PDVW 35.34 38.26 116,600
-2.92
-7.63%
Ppdai Group Inc  PPDF 4.000 4.330 1,360,200
-0.33
-7.62%
Southern MO Bancorp  SMBC 30.80 33.34 11,500
-2.54
-7.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.