| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
4.350 |
4.690 |
6,131,557 |
-0.34 |
-7.25% |
|
The Arena Group Holdings, Inc. Common Stock
|
AREN |
5.770 |
6.220 |
163,440 |
-0.45 |
-7.23% |
|
Telos Corporation - Common Stock
|
TLS |
2.710 |
2.920 |
809,941 |
-0.21 |
-7.19% |
|
KULR Technology Group, Inc. Common Stock
|
KULR |
6.210 |
6.690 |
2,635,984 |
-0.48 |
-7.17% |
|
Lianhe Sowell International Group Ltd - Ordinary Shares
|
LHSW |
2.200 |
2.370 |
157,918 |
-0.17 |
-7.17% |
|
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,
|
AGM-A |
134.20 |
144.44 |
2,651 |
-10.24 |
-7.09% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
25.62 |
27.57 |
3,518,343 |
-1.95 |
-7.07% |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.640 |
2.840 |
143,025 |
-0.20 |
-7.04% |
|
STAK Inc. - Class A Ordinary Shares
|
STAK |
1.720 |
1.850 |
83,744 |
-0.13 |
-7.03% |
|
Sunrun Inc. - Common Stock
|
RUN |
10.11 |
10.87 |
15,624,637 |
-0.76 |
-6.99% |
|
Planet Labs PBC Class A Common Stock
|
PL |
6.140 |
6.600 |
9,138,923 |
-0.46 |
-6.97% |
|
Allegiant Travel Company - Common Stock
|
ALGT |
54.52 |
58.59 |
526,708 |
-4.07 |
-6.95% |
|
SOPHiA GENETICS SA - Ordinary Shares
|
SOPH |
3.490 |
3.750 |
27,392 |
-0.26 |
-6.93% |
|
CytomX Therapeutics, Inc. - Common Stock
|
CTMX |
2.420 |
2.600 |
1,555,166 |
-0.18 |
-6.92% |
|
Aeluma, Inc. - Common Stock
|
ALMU |
15.63 |
16.79 |
188,723 |
-1.16 |
-6.91% |
|
SS Innovations International Inc. - Common Stock
|
SSII |
4.990 |
5.360 |
81,498 |
-0.37 |
-6.90% |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.230 |
1.320 |
119,161 |
-0.09 |
-6.82% |
|
Phreesia, Inc. Common Stock
|
PHR |
26.72 |
28.67 |
504,548 |
-1.95 |
-6.80% |
|
GitLab Inc. - Class A Common Stock
|
GTLB |
42.03 |
45.09 |
6,725,661 |
-3.06 |
-6.79% |
|
Consensus Cloud Solutions, Inc. - Common Stock
|
CCSI |
21.24 |
22.78 |
132,236 |
-1.54 |
-6.76% |
|
ZipRecruiter, Inc. Class A Common Stock
|
ZIP |
4.860 |
5.210 |
513,219 |
-0.35 |
-6.72% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
5.840 |
6.260 |
19,182,313 |
-0.42 |
-6.71% |
|
KORU Medical Systems, Inc. - Common Stock
|
KRMD |
3.480 |
3.730 |
91,398 |
-0.25 |
-6.70% |
|
Boyd Gaming Corporation Common Stock
|
BYD |
79.66 |
85.37 |
3,782,302 |
-5.71 |
-6.69% |
|
Resolute Holdings Management - Common Stock
|
RHLD |
37.22 |
39.88 |
253,365 |
-2.66 |
-6.67% |
|
eGain Corporation - Common Stock
|
EGAN |
6.310 |
6.760 |
39,479 |
-0.45 |
-6.66% |
|
Jade Biosciences, Inc. - Common Stock
|
JBIO |
9.820 |
10.52 |
154,591 |
-0.70 |
-6.65% |
|
Duos Technologies Group, Inc. - Common Stock
|
DUOT |
7.120 |
7.625 |
340,452 |
-0.50 |
-6.62% |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.270 |
1.360 |
1,023,690 |
-0.09 |
-6.62% |
|
flyExclusive, Inc. Class A Common Stock
|
FLYX |
2.400 |
2.570 |
969 |
-0.17 |
-6.61% |
