Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Babcock & Wilcox Enterprises I  BW 1.010 1.080 1,787,900
-0.07
-6.48%
Del Taco Rest  TACO 11.27 12.05 688,500
-0.78
-6.47%
Triumph Bancorp  TBK 41.65 44.50 927,600
-2.85
-6.40%
Adma Biologics  ADMA 6.150 6.570 340,600
-0.42
-6.39%
Emmis Commun Cl A  EMMS 5.150 5.500 19,700
-0.35
-6.36%
Dlh Holdings Corp  DLHC 5.620 6.000 111,800
-0.38
-6.33%
Copart Inc  CPRT 52.58 56.13 7,464,400
-3.55
-6.32%
Correvio Pharma Corp  CORV 4.020 4.290 182,300
-0.27
-6.29%
Howard Bancorp MD  HBMD 18.00 19.20 157,200
-1.20
-6.25%
Eventbrite, Inc. Class A Common Stock  EB 34.25 36.50 1,852,200
-2.25
-6.16%
First Western Financial Inc  MYFW 16.53 17.60 46,200
-1.07
-6.08%
Evelo Biosciences Inc  EVLO 12.67 13.49 63,700
-0.82
-6.08%
Hortonworks  HDP 22.58 24.03 1,806,700
-1.45
-6.03%
Kbs Fashion Gp Ltd  KBSF 4.090 4.350 44,800
-0.26
-5.98%
Intl Fcstone Inc  INTL 48.47 51.55 559,500
-3.08
-5.97%
Rosehill Resources Inc  ROSE 8.050 8.560 88,700
-0.51
-5.96%
Corvus Pharma Com  CRVS 8.860 9.420 181,900
-0.56
-5.94%
Aevi Genomic Medicine  GNMX 1.270 1.350 103,000
-0.08
-5.93%
Broadvision Inc  BVSN 1.600 1.700 12,700
-0.10
-5.88%
Ovid Therapeutics Inc  OVID 5.600 5.950 229,800
-0.35
-5.88%
Arrowhead Pharma  ARWR 17.77 18.88 3,070,800
-1.11
-5.88%
Bel Fuse Inc Cl B  BELFB 24.85 26.40 90,600
-1.55
-5.87%
Carbonite Inc  CARB 36.95 39.25 1,623,500
-2.30
-5.86%
Smart & Final Stores Inc  SFS 6.450 6.850 623,200
-0.40
-5.84%
Neon Therapeutics Inc  NTGN 7.600 8.070 725,200
-0.47
-5.82%
Retrophin Inc  RTRX 27.82 29.54 614,400
-1.72
-5.82%
Golden Entmt  GDEN 23.30 24.73 1,074,000
-1.43
-5.78%
Galectin Therapeutic  GALT 6.530 6.930 1,493,000
-0.40
-5.77%
Metropolitan Bank Holding Corp  MCB 43.14 45.78 94,700
-2.64
-5.77%
Nucana Plc ADR  NCNA 22.41 23.78 37,000
-1.37
-5.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.