Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tecogen Inc. - Common Stock | TGEN | 6.940 | 7.350 | 451,609 | -0.41 |
-5.57% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.200 | 1.270 | 791,441 | -0.07 |
-5.51% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.410 | 5.710 | 291,870 | -0.30 |
-5.25% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.630 | 1.720 | 17,805 | -0.09 |
-5.23% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 14.96 | 15.79 | 1,641,888 | -0.82 |
-5.22% |
| GoPro, Inc. - Class A Common Stock | GPRO | 2.275 | 2.400 | 10,555,899 | -0.12 |
-5.21% |
| PureTech Health plc - American Depositary Shares | PRTC | 14.59 | 15.39 | 3,234 | -0.80 |
-5.20% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 28.04 | 29.56 | 5,048,378 | -1.52 |
-5.14% |
| 9F Inc. - American Depositary Shares | JFU | 2.590 | 2.730 | 856 | -0.14 |
-5.13% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 2.335 | 2.460 | 455,244 | -0.12 |
-5.08% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 4.310 | 4.540 | 31,273 | -0.23 |
-5.07% |
| Upexi, Inc. - Common Stock | UPXI | 6.010 | 6.330 | 5,042,414 | -0.32 |
-5.06% |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 10.33 | 10.88 | 1,796 | -0.55 |
-5.06% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 15.04 | 15.84 | 1,225,768 | -0.80 |
-5.05% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.900 | 2.000 | 34,492 | -0.10 |
-5.00% |
| Opendoor Technologies Inc - Common Stock | OPEN | 9.025 | 9.490 | 214,204,256 | -0.46 |
-4.90% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.300 | 3.470 | 17,143 | -0.17 |
-4.90% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 18.04 | 18.95 | 74,604 | -0.91 |
-4.83% |
| DarioHealth Corp. - Common Stock | DRIO | 6.350 | 6.670 | 68,115 | -0.32 |
-4.80% |
| Lincoln National | LNC | 39.28 | 41.25 | 1,594,688 | -1.97 |
-4.77% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.600 | 1.680 | 65,780 | -0.08 |
-4.76% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.020 | 1.070 | 606 | -0.05 |
-4.67% |
| Centrus Energy Corp. Class A Common Stock | LEU | 232.18 | 243.48 | 1,154,242 | -11.30 |
-4.64% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 3.300 | 3.460 | 112,279 | -0.16 |
-4.62% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 3.310 | 3.470 | 12,596 | -0.16 |
-4.61% |
| McEwen Inc. Common Stock | MUX | 13.49 | 14.14 | 1,295,470 | -0.65 |
-4.60% |
| Peloton Interactive, Inc. - Common Stock | PTON | 7.815 | 8.190 | 7,023,092 | -0.37 |
-4.58% |
| MasterBeef Group - Ordinary Shares | MB | 10.02 | 10.50 | 9,986 | -0.48 |
-4.57% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.430 | 4.640 | 36,827 | -0.21 |
-4.53% |
| GoldMining Inc. Common Shares | GLDG | 1.200 | 1.250 | 1,282,394 | -0.05 |
-4.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
