Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.980 | 6.490 | 138,945 | -0.51 |
-7.86% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.410 | 8.040 | 12,109 | -0.63 |
-7.84% |
| Q32 Bio Inc. - Common Stock | QTTB | 11.90 | 12.91 | 407,797 | -1.01 |
-7.82% |
| Sigma Lithium Corporation - common shares | SGML | 13.65 | 14.80 | 6,150,405 | -1.15 |
-7.77% |
| So-Young International Inc. - American Depository Shares | SY | 1.425 | 1.545 | 437,074 | -0.12 |
-7.77% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 34.81 | 37.72 | 188,536 | -2.91 |
-7.71% |
| HWH International Inc. - Common Stock | HWH | 1.560 | 1.690 | 56,668 | -0.13 |
-7.69% |
| ClearOne, Inc. - Common Stock | CLRO | 3.370 | 3.650 | 9,324 | -0.28 |
-7.67% |
| AEVEX Corp. Class A Common Stock | AVEX | 18.30 | 19.82 | 4,739,725 | -1.52 |
-7.67% |
| Steel Dynamics, Inc. - Common Stock | STLD | 249.91 | 270.13 | 4,526,558 | -20.22 |
-7.49% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 22.90 | 24.74 | 2,410,517 | -1.84 |
-7.44% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.750 | 1.890 | 87,456 | -0.14 |
-7.41% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 4.010 | 4.330 | 92,048 | -0.32 |
-7.39% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.640 | 3.930 | 114,536 | -0.29 |
-7.38% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.760 | 1.900 | 1,786,279 | -0.14 |
-7.37% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.140 | 2.310 | 1,273,107 | -0.17 |
-7.36% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.320 | 6.820 | 5,178 | -0.50 |
-7.33% |
| Amplitech Group, Inc. - Common Stock | AMPG | 8.990 | 9.700 | 4,243,745 | -0.71 |
-7.32% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.780 | 1.920 | 2,665 | -0.14 |
-7.29% |
| CGI Group | GIB | 61.28 | 66.07 | 954,226 | -4.79 |
-7.25% |
| 9F Inc. - American Depositary Shares | JFU | 2.700 | 2.910 | 2,985 | -0.21 |
-7.22% |
| Sol Strategies Inc. - Common Shares | STKE | 1.170 | 1.260 | 316,973 | -0.09 |
-7.14% |
| Gerdau S.A. Common Stock | GGB | 4.170 | 4.490 | 30,766,226 | -0.32 |
-7.13% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.830 | 5.200 | 488,928 | -0.37 |
-7.12% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.050 | 1.130 | 44,174 | -0.08 |
-7.08% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 11.03 | 11.87 | 17,929 | -0.84 |
-7.08% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 5.010 | 5.390 | 1,905 | -0.38 |
-7.05% |
| Martin Midstream | MMLP | 2.390 | 2.570 | 105,580 | -0.18 |
-7.00% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.800 | 3.010 | 8,363 | -0.21 |
-6.98% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 18.82 | 20.23 | 1,407,160 | -1.41 |
-6.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
