Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIOS Tech Inc. - Class A Common Shares  AIOS 15.55 16.65 320,292
-1.10
-6.61%
Kestrel Group, Ltd. - Common Stock  KG 7.070 7.570 6,543
-0.50
-6.61%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 4.580 4.900 13,285
-0.32
-6.53%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 70.14 75.04 100,549
-4.90
-6.53%
Global-E Online Ltd. - ordinary shares  GLBE 37.35 39.95 1,806,570
-2.60
-6.51%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.890 4.160 350,549
-0.27
-6.49%
Crescent Biopharma, Inc. - Common Stock  CBIO 16.60 17.75 162,999
-1.15
-6.48%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.180 3.400 48,097
-0.22
-6.47%
Pony AI Inc. - American Depositary Shares  PONY 7.090 7.580 5,210,689
-0.49
-6.46%
Ascentage Pharma Group International - American Depository Shares  AAPG 17.10 18.28 6,046
-1.18
-6.46%
BlossomHill Therapeutics, Inc. - Common Stock  BLSM 18.30 19.56 101,561
-1.26
-6.44%
BrilliA Inc Class A Ordinary Shares  BRIA 1.310 1.400 1,853
-0.09
-6.43%
Butterfly Network, Inc. Class A Common Stock  BFLY 7.890 8.430 5,699,575
-0.54
-6.41%
Pinterest, Inc. Class A Common Stock  PINS 21.71 23.19 23,202,724
-1.48
-6.38%
bioAffinity Technologies, Inc. - Common Stock  BIAF 4.560 4.870 36,055
-0.31
-6.37%
Anavex Life Sciences Corp. - Common Stock  AVXL 2.800 2.990 1,033,084
-0.19
-6.35%
Hurco Companies, Inc. - Common Stock  HURC 21.48 22.93 47,640
-1.45
-6.32%
The RealReal, Inc. - Common Stock  REAL 10.24 10.93 2,886,548
-0.69
-6.31%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 4.630 4.940 417,766
-0.31
-6.28%
Xos, Inc. - Common Stock  XOS 3.150 3.360 451,244
-0.21
-6.25%
KE Holdings Inc American Depositary Shares (each representing three Class A  BEKE 17.19 18.32 5,047,808
-1.13
-6.17%
Canadian Solar Inc. - Common Shares  CSIQ 12.33 13.14 3,384,393
-0.81
-6.16%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 13.28 14.15 96,384
-0.87
-6.15%
eXoZymes Inc. - Common Stock  EXOZ 6.730 7.170 765
-0.44
-6.14%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.160 2.300 3,904
-0.14
-6.09%
GridAI Technologies Corp. - Common Stock  GRDX 3.720 3.960 40,908
-0.24
-6.06%
Octave Specialty Group, Inc. Common Stock  OSG 4.360 4.640 763,045
-0.28
-6.03%
Haverty Furn Cl A SC  HVT-A 27.30 29.04 16,717
-1.74
-5.99%
Nova Minerals Limited - American Depositary Shares  NVA 5.180 5.510 249,230
-0.33
-5.99%
Ethos Technologies Inc. - Class A Common Stock  LIFE 36.33 38.64 1,131,376
-2.31
-5.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.