Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NCS MLTSTG HLDG RG  NCSM 15.41 15.95 44,273
-0.54
-3.39%
SQUARE RG-A  SQ 36.82 38.08 10,652,626
-1.26
-3.31%
DENBURY RESOURCE RG  DNR 1.625 1.680 6,172,331
-0.06
-3.29%
TOP IMAGE SYSTEM RG  TISA 1.026 1.060 60,630
-0.03
-3.25%
ATA SP ADR  ATAI 5.320 5.497 1,188
-0.18
-3.23%
AMER ELECT TECH RG  AETI 1.500 1.550 6,225
-0.05
-3.22%
ALTAIR ENGNRNG-A RG  ALTR 21.61 22.32 121,475
-0.71
-3.18%
NABORS INDUSTRIE RG  NBR 5.820 6.010 6,648,060
-0.19
-3.16%
NORTHERN TECH IN RG  NTIC 19.55 20.19 3,177
-0.64
-3.15%
IOVANCE BTHRPTCS RG  IOVA 8.625 8.900 508,973
-0.28
-3.09%
NATL SECURITY GR RG  NSEC 15.00 15.48 2,402
-0.48
-3.09%
MEDICAL TRANSCRI RG  MTBC 2.860 2.951 288,003
-0.09
-3.08%
NIGHTSTAR SP ADR  NITE 13.41 13.84 32,868
-0.43
-3.07%
VITAL THERAPIES RG  VTL 5.525 5.700 138,248
-0.17
-3.07%
JOUNCE THERPTCS RG  JNCE 13.29 13.71 119,819
-0.42
-3.06%
AVON PRODUCTS RG  AVP 2.065 2.130 1,063,633
-0.06
-3.05%
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 22.95 23.67 5,893
-0.72
-3.04%
ARALEZ PHARMACTI RG  ARLZ 1.435 1.480 332,707
-0.04
-3.04%
CYTOSORBENTS RG  CTSO 6.100 6.287 176,526
-0.19
-2.97%
IMMUTEP SP ADR  IMMP 1.650 1.700 32,775
-0.05
-2.94%
F5 Networks  FFIV 131.51 135.49 491,709
-3.98
-2.94%
MOLECULAR TMPLTS RG  MTEM 6.990 7.200 44,372
-0.21
-2.92%
SYNCHRONOSS TECH RG  SNCR 9.000 9.270 652,361
-0.27
-2.91%
FERROGLOBE RG  GSM 16.11 16.59 593,471
-0.48
-2.89%
PDL COMMNT BNCRP RG  PDLB 15.11 15.56 68,081
-0.45
-2.89%
GAIN CAP HLDGS RG  GCAP 7.228 7.440 208,376
-0.21
-2.85%
QIWI SP ADS  QIWI 13.70 14.10 108,895
-0.40
-2.84%
Eyegate Pharmaceuticals, Inc.  EYEG 1.210 1.245 203,455
-0.04
-2.83%
MIMEDX GROUP RG  MDXG 11.91 12.25 1,072,998
-0.34
-2.78%
VERITONE RG  VERI 22.70 23.32 340,414
-0.62
-2.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial