Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QUANTERIX RG  QTRX 22.12 22.86 114,438
-0.74
-3.24%
FRESH DEL MONTE RG  FDP 47.60 49.18 354,323
-1.58
-3.21%
SMART & FINAL ST RG  SFS 7.600 7.850 351,047
-0.25
-3.18%
MDC HOLD RG  MDC 29.15 30.10 879,095
-0.95
-3.16%
RH RG  RH 88.50 91.37 765,768
-2.87
-3.14%
GALAPAGOS SP ADR  GLPG 111.41 115.02 135,251
-3.61
-3.14%
CAREER EDUCATION RG  CECO 13.28 13.71 262,633
-0.43
-3.14%
US ECOLOGY RG  ECOL 54.98 56.75 173,741
-1.77
-3.13%
CELSION RG  CLSN 2.180 2.250 201,154
-0.07
-3.11%
WOLVERINE WORLDW RG  WWW 29.73 30.68 943,130
-0.95
-3.10%
CNA FINANCIAL RG  CNA 51.16 52.79 333,506
-1.63
-3.09%
DONEGAL GROUP-A  DGICA 15.70 16.20 25,226
-0.50
-3.09%
NVR RG  NVR 2,998.80 3093.68 34,069
-94.88
-3.07%
ASIA PAC WIRE & RG  APWC 2.400 2.475 49,254
-0.08
-3.03%
MBIA RG  MBI 8.460 8.720 1,437,411
-0.26
-2.98%
BUILD-A-BEAR WOR RG  BBW 9.800 10.10 146,316
-0.30
-2.97%
CRAWFORD -A-  CRD-A 8.510 8.770 14,501
-0.26
-2.96%
AIR T RG  AIRT 26.20 27.00 759
-0.80
-2.96%
AMERESCO RG-A  AMRC 8.200 8.450 49,957
-0.25
-2.96%
DAWSON GEOPHYSIC RG  DWSN 5.590 5.760 24,951
-0.17
-2.95%
FREIGHTCAR AMERI RG  RAIL 15.79 16.27 78,939
-0.48
-2.95%
JINKOSOLAR SP ADR  JKS 17.83 18.37 453,345
-0.54
-2.94%
RED LION HOTELS RG  RLH 9.950 10.25 135,614
-0.30
-2.93%
QTS REIT RG-A  QTS 33.37 34.37 2,762,199
-1.00
-2.91%
MARATHON PATENT RG  MARA 2.360 2.430 263,439
-0.07
-2.88%
A.H. BELO RG-A  AHC 5.100 5.250 19,185
-0.15
-2.86%
RBC DEP-C-2  RY-PT 30.12 31.00 3,200
-0.88
-2.84%
REDFIN RG  RDFN 20.96 21.57 5,126,946
-0.61
-2.83%
GRUPO AER SP ADS-B  PAC 100.02 102.90 82,315
-2.88
-2.80%
INNOVATIVE SOL&S RG  ISSC 3.140 3.230 4,164
-0.09
-2.79%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial