Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XChange TEC.INC - American Depositary Shares  XHG 1.330 1.430 32,168
-0.10
-6.99%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 31.30 33.65 655,365
-2.35
-6.98%
Zepp Health Corporation American depositary shares  ZEPP 13.19 14.18 381,361
-0.99
-6.98%
CoreWeave, Inc. - Class A Common Stock  CRWV 123.02 132.21 12,863,624
-9.19
-6.95%
Nu Holdings Ltd. Class A Ordinary Shares  NU 13.02 13.99 91,477,688
-0.97
-6.93%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.300 4.620 47,193
-0.32
-6.93%
Park-Ohio Holdings Corp. - Common Stock  PKOH 16.49 17.71 41,431
-1.22
-6.89%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.360 1.460 211,671
-0.10
-6.85%
Zai Lab Limited - American Depositary Shares  ZLAB 33.57 36.01 859,123
-2.44
-6.78%
Mesa Laboratories, Inc. - Common Stock  MLAB 70.05 75.13 175,333
-5.08
-6.76%
Greenpro Capital Corp. - Common Stock  GRNQ 2.070 2.220 40,831
-0.15
-6.76%
Atlantic International Corp. - Common Stock  ATLN 1.800 1.930 29,088
-0.13
-6.74%
Alset Inc. - Common Stock  AEI 1.250 1.340 140,155
-0.09
-6.72%
PagSeguro Digital Ltd. Class A Common Shares  PAGS 7.920 8.490 9,601,294
-0.57
-6.71%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.400 1.500 64,850
-0.10
-6.67%
Anika Therapeutics Inc. - Common Stock  ANIK 10.50 11.24 68,240
-0.74
-6.58%
Metagenomi, Inc. - Common Stock  MGX 1.990 2.130 431,257
-0.14
-6.57%
ClearOne, Inc. - Common Stock  CLRO 7.890 8.440 121,546
-0.55
-6.52%
The OLB Group, Inc. - Common Stock  OLB 1.580 1.690 285,173
-0.11
-6.51%
Nektar Therapeutics - Common Stock  NKTR 24.94 26.67 1,102,308
-1.73
-6.49%
Borealis Foods Inc. - Class A Common Shares  BRLS 3.320 3.550 7,722
-0.23
-6.48%
Matson, Inc. Common Stock  MATX 104.42 111.62 540,414
-7.20
-6.45%
ABVC BioPharma, Inc. - Common Stock  ABVC 3.350 3.580 150,574
-0.23
-6.42%
Creative Media - Common Stock  CMCT 6.805 7.270 8,225
-0.46
-6.40%
ALT5 Sigma Corporation - Common Stock  ALTS 7.320 7.820 215,065
-0.50
-6.39%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.040 1.110 146,395
-0.07
-6.30%
SmartKem, Inc. - Common Stock  SMTK 1.050 1.120 391,043
-0.07
-6.29%
Repligen Corporation - Common Stock  RGEN 116.25 124.04 1,033,277
-7.79
-6.28%
MicroStrategy Incorporated - Class A Common Stock  MSTR 423.22 451.34 19,124,459
-28.12
-6.23%
SciSparc Ltd. - Ordinary Shares  SPRC 7.540 8.040 62,180
-0.50
-6.22%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.