Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neuronetics Inc  STIM 17.55 18.58 169,100
-1.03
-5.54%
Netshoes [Cayman] Ltd  NETS 1.540 1.630 44,300
-0.09
-5.52%
Crinetics Pharmaceuticals Inc  CRNX 27.18 28.76 100,000
-1.58
-5.49%
New Home Co Llc  NWHM 7.400 7.830 139,300
-0.43
-5.49%
Safe Bulkers Inc  SB-PD 19.85 21.00 17,000
-1.14
-5.45%
Cyclacel Pharmaceuti  CYCC 1.050 1.110 49,100
-0.06
-5.41%
Wireless Telecom Group Inc  WTT 1.750 1.850 5,300
-0.10
-5.41%
Wilhelmina Intl  WHLM 5.260 5.560 500
-0.30
-5.40%
Envirostar Inc  EVI 27.21 28.76 46,900
-1.55
-5.39%
Xtant Medical Holdings Inc  XTNT 3.000 3.170 20,000
-0.17
-5.36%
Acelrx Pharmaceutica  ACRX 2.840 3.000 3,420,900
-0.16
-5.33%
Volt Information Services Inc  VISI 2.680 2.830 63,300
-0.15
-5.30%
Aravive Inc.  ARAV 5.910 6.240 28,400
-0.33
-5.29%
Nucana Plc ADR  NCNA 17.20 18.16 12,800
-0.96
-5.29%
Verona Pharma Plc ADR  VRNA 10.48 11.06 900
-0.58
-5.24%
1347 Property Ins  PIH 5.260 5.550 26,900
-0.29
-5.23%
PPL Corp  PPL 30.50 32.18 11,609,800
-1.68
-5.22%
Infrastructure and Energy Alternatives Inc  IEA 8.160 8.600 84,600
-0.44
-5.12%
Barclays Plc  BCS 8.540 9.000 9,528,800
-0.46
-5.11%
Hc2 Holdings Inc  HCHC 3.350 3.530 1,729,900
-0.18
-5.10%
Keyw Holding Corp  KEYW 8.760 9.230 464,400
-0.47
-5.09%
Avid Bioservices Inc  CDMOP 23.94 25.22 8,900
-1.28
-5.08%
Taylor Morrison Home Corporatio  TMHC 15.36 16.18 1,252,800
-0.82
-5.07%
Meritor Inc  MTOR 16.45 17.32 2,643,300
-0.87
-5.02%
Gwg Holdings  GWGH 5.500 5.790 4,200
-0.29
-5.01%
Nanovibronix Inc  NAOV 3.800 4.000 2,600
-0.20
-5.00%
Lennar Corp  LEN 39.53 41.61 8,985,300
-2.08
-5.00%
Macerich Co  MAC 48.65 51.20 1,758,300
-2.55
-4.98%
SAFE BULKERS, INC. 8.00 SER C  SB-PC 20.20 21.25 23,100
-1.05
-4.94%
Optical Cable Corp  OCC 4.620 4.860 17,300
-0.24
-4.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.