Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BENEFITFOCUS RG  BNFT 34.50 36.05 795,877
-1.55
-4.30%
GSI TECHNOLOGY RG  GSIT 7.130 7.450 1,510,131
-0.32
-4.30%
ALPHA & OMEGA RG  AOSL 15.18 15.86 758,450
-0.68
-4.29%
APPIAN-A RG  APPN 35.55 37.14 647,582
-1.59
-4.28%
AMICUS THERA RG  FOLD 15.81 16.51 3,627,418
-0.70
-4.24%
CLOUDERA RG  CLDR 14.54 15.18 2,789,782
-0.64
-4.22%
PROGRESS SOFTWAR RG  PRGS 36.26 37.85 859,962
-1.59
-4.20%
BRIDGEPOINT ED RG  BPI 6.670 6.960 3,063,103
-0.29
-4.17%
WAVE LIFE SCI RG  WVE 33.95 35.42 1,139,523
-1.47
-4.16%
GOL LIN SP ADR PFD  GOL 5.820 6.070 665,185
-0.25
-4.12%
ADVAXIS RG  ADXS 1.630 1.700 4,784,570
-0.07
-4.12%
THE STARS GROUP RG  TSG 37.30 38.90 9,138,380
-1.60
-4.11%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 15.20 15.85 1,338
-0.65
-4.10%
EQT Corp  EQT 53.68 55.95 6,729,106
-2.27
-4.06%
INGREDION RG  INGR 109.67 114.30 769,490
-4.63
-4.05%
OLLIE'S BARGAIN RG  OLLI 73.80 76.90 1,460,154
-3.10
-4.03%
BOINGO WIRELESS RG  WIFI 22.73 23.68 881,430
-0.95
-4.01%
CALEDONIA MNG RG  CMCL 7.930 8.260 10,286
-0.33
-4.00%
TESLA RG  TSLA 333.63 347.51 10,266,059
-13.88
-3.99%
EDAP TMS SP ADR  EDAP 3.150 3.280 84,115
-0.13
-3.96%
Micron Technology  MU 57.10 59.44 63,497,506
-2.34
-3.94%
HUDSON TECHNOLOG RG  HDSN 2.200 2.290 4,491,884
-0.09
-3.93%
FOOT LOCKER RG  FL 54.58 56.81 3,692,893
-2.23
-3.93%
CHINA TECH SP ADR  CNTF 1.883 1.960 1,002
-0.08
-3.92%
CORNERSTN ONDEM RG  CSOD 49.61 51.63 979,586
-2.02
-3.91%
PROTO LABS RG  PRLB 126.90 132.00 549,795
-5.10
-3.86%
METHODE ELECTRON RG  MEI 40.20 41.80 998,374
-1.60
-3.83%
THE EASTERN CO RG  EML 29.05 30.20 36,114
-1.15
-3.81%
SYSTEMAX RG  SYX 34.31 35.66 222,330
-1.35
-3.79%
RESHAPE LIFESCIE RG  RSLS 2.290 2.380 195,220
-0.09
-3.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.