Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arq, Inc. - Common Stock | ARQ | 2.350 | 2.550 | 243,106 | -0.20 |
-7.84% |
| Silicom Ltd - Ordinary Shares | SILC | 44.18 | 47.94 | 186,247 | -3.76 |
-7.84% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.60 | 11.50 | 158,569 | -0.90 |
-7.83% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 350.63 | 380.37 | 2,337,219 | -29.74 |
-7.82% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 157.54 | 170.86 | 110,577,390 | -13.32 |
-7.80% |
| Vicor Corporation - Common Stock | VICR | 350.21 | 379.78 | 667,641 | -29.57 |
-7.79% |
| Nektar Therapeutics - Common Stock | NKTR | 64.39 | 69.81 | 1,774,444 | -5.42 |
-7.76% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 16.53 | 17.92 | 15,237,438 | -1.39 |
-7.76% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 43.40 | 47.04 | 3,112,950 | -3.64 |
-7.74% |
| EyePoint, Inc. - Common Stock | EYPT | 13.20 | 14.30 | 2,153,433 | -1.11 |
-7.73% |
| Generac Holdlings Inc. Common Stock | GNRC | 270.22 | 292.81 | 1,021,969 | -22.59 |
-7.71% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.97 | 14.05 | 164,242 | -1.08 |
-7.69% |
| ACM Research Inc | ACMR | 117.16 | 126.89 | 1,876,993 | -9.73 |
-7.67% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 6.390 | 6.920 | 2,143,172 | -0.53 |
-7.66% |
| LiveOne, Inc. - Common Stock | LVO | 5.910 | 6.400 | 33,175 | -0.49 |
-7.66% |
| Wolfspeed, Inc. Common Stock New | WOLF | 44.56 | 48.25 | 3,712,745 | -3.69 |
-7.65% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.36 | 19.88 | 8,362,681 | -1.52 |
-7.65% |
| Interactive Strength Inc. - Common Stock | TRNR | 4.350 | 4.710 | 54,893 | -0.36 |
-7.64% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 22.34 | 24.18 | 1,258,345 | -1.84 |
-7.61% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 18.59 | 20.12 | 468,641 | -1.53 |
-7.60% |
| MKS Inc. - Common Stock | MKSI | 411.05 | 444.80 | 1,536,044 | -33.75 |
-7.59% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 142.31 | 153.99 | 354,079 | -11.68 |
-7.58% |
| ViaSat, Inc. - Common Stock | VSAT | 83.02 | 89.81 | 7,082,655 | -6.79 |
-7.56% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.470 | 1.590 | 8,811,435 | -0.12 |
-7.55% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.340 | 2.530 | 42,055 | -0.19 |
-7.51% |
| Powell Industries, Inc. - Common Stock | POWL | 264.86 | 286.36 | 817,918 | -21.50 |
-7.51% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 7.910 | 8.550 | 73,534 | -0.64 |
-7.49% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 776.55 | 839.36 | 654,484 | -62.81 |
-7.48% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.360 | 1.470 | 1,381,690 | -0.11 |
-7.48% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.240 | 1.340 | 254,350 | -0.10 |
-7.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
