| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
4.200 |
4.410 |
572,512 |
-0.21 |
-4.76% |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
2.305 |
2.420 |
1,984,116 |
-0.11 |
-4.75% |
|
Avalo Therapeutics, Inc. - Common Stock
|
AVTX |
4.410 |
4.630 |
74,408 |
-0.22 |
-4.75% |
|
KULR Technology Group, Inc. Common Stock
|
KULR |
1.220 |
1.280 |
5,118,121 |
-0.06 |
-4.69% |
|
Bloom Energy Corporation Class A Common Stock
|
BE |
17.00 |
17.83 |
6,155,594 |
-0.83 |
-4.66% |
|
Oxbridge Re Holdings Limited - Ordinary Shares
|
OXBR |
1.440 |
1.510 |
4,879 |
-0.07 |
-4.64% |
|
WeRide Inc. - American Depositary Shares
|
WRD |
8.230 |
8.630 |
924,222 |
-0.40 |
-4.63% |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.030 |
1.080 |
242,577 |
-0.05 |
-4.63% |
|
Phathom Pharmaceuticals, Inc. - Common Stock
|
PHAT |
4.030 |
4.225 |
956,154 |
-0.19 |
-4.62% |
|
Buenaventura Mining Company Inc.
|
BVN |
14.30 |
14.99 |
609,377 |
-0.69 |
-4.60% |
|
Allegro MicroSystems, Inc. - Common Stock
|
ALGM |
18.06 |
18.93 |
4,399,999 |
-0.87 |
-4.60% |
|
Silvercorp Metals
|
SVM |
3.740 |
3.920 |
6,052,960 |
-0.18 |
-4.59% |
|
CKX Lands, Inc. Common Stock
|
CKX |
10.54 |
11.04 |
13,970 |
-0.50 |
-4.53% |
|
Baosheng Media Group Holdings Limited - Ordinary shares
|
BAOS |
1.700 |
1.780 |
131,014 |
-0.08 |
-4.49% |
|
Pony AI Inc. - American Depositary Shares
|
PONY |
4.480 |
4.690 |
1,197,711 |
-0.21 |
-4.48% |
|
MP Materials Corp. Common Stock
|
MP |
26.35 |
27.58 |
20,287,078 |
-1.23 |
-4.46% |
|
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of
|
FMS |
23.65 |
24.75 |
445,029 |
-1.10 |
-4.44% |
|
flyExclusive, Inc. Class A Common Stock
|
FLYX |
2.963 |
3.100 |
6,869 |
-0.14 |
-4.41% |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
1.740 |
1.820 |
90,175 |
-0.08 |
-4.40% |
|
Idaho Strategic Resources, Inc. Common Stock
|
IDR |
18.08 |
18.91 |
803,634 |
-0.83 |
-4.39% |
|
SmartKem, Inc. - Common Stock
|
SMTK |
2.295 |
2.400 |
26,586 |
-0.10 |
-4.37% |
|
Piedmont Lithium Inc. - Common Stock
|
PLL |
6.570 |
6.870 |
163,214 |
-0.30 |
-4.37% |
|
Community Health Systems, Inc. Common Stock
|
CYH |
2.410 |
2.520 |
2,620,666 |
-0.11 |
-4.37% |
|
Dogness (International) Corporation - Class A Common Stock
|
DOGZ |
16.22 |
16.95 |
44,239 |
-0.73 |
-4.31% |
|
Twist Bioscience Corporation - Common Stock
|
TWST |
36.80 |
38.45 |
747,300 |
-1.65 |
-4.29% |
|
Coincheck Group N.V. - Ordinary Shares
|
CNCK |
5.840 |
6.100 |
24,145 |
-0.26 |
-4.26% |
|
BriaCell Therapeutics Corp. - Common Shares
|
BCTX |
4.290 |
4.480 |
502,873 |
-0.19 |
-4.24% |
|
Bright Scholar Education Holdings Limited American Depositary Shares
|
BEDU |
1.485 |
1.550 |
5,870 |
-0.07 |
-4.22% |
|
Peloton Interactive, Inc. - Common Stock
|
PTON |
5.390 |
5.620 |
14,928,466 |
-0.23 |
-4.09% |
|
Champions Oncology, Inc. - Common Stock
|
CSBR |
7.970 |
8.310 |
25,876 |
-0.34 |
-4.09% |
