Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Multi Ways Holdings Limited Class A Ordinary Shares  MWG 1.193 1.260 6,035
-0.07
-5.31%
McGraw Hill, Inc. Common Stock  MH 13.04 13.77 482,906
-0.73
-5.30%
WT Offshore  WTI 3.600 3.800 2,558,964
-0.20
-5.26%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 47.02 49.62 171,742
-2.60
-5.24%
Once Upon a Farm, PBC Common Stock  OFRM 16.84 17.76 534,950
-0.92
-5.18%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.200 2.320 215,767
-0.12
-5.17%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.110 1.170 125,844
-0.06
-5.13%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.040 2.150 238,917
-0.11
-5.12%
MiniMed Group, Inc. - Common Stock  MMED 18.92 19.94 1,102,409
-1.02
-5.12%
Cadre Holdings, Inc. Common Stock  CDRE 31.39 33.08 429,126
-1.69
-5.11%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.310 1.380 48,226
-0.07
-5.07%
Elevra Lithium Limited - American Depository Shares  ELVR 65.39 68.86 46,924
-3.47
-5.04%
Burning Rock Biotech Limited - American Depositary Shares  BNR 9.800 10.32 12,842
-0.52
-5.04%
Maase Inc. - Class A Ordinary Shares  MAAS 15.01 15.80 335,877
-0.79
-5.03%
JFB Construction Holdings - Class A Common Stock  JFB 3.970 4.180 626,401
-0.21
-5.02%
ChronoScale Holdings Corporation - Common Stock  CHRN 21.44 22.57 224,141
-1.13
-5.01%
BioLineRx Ltd. - American Depositary Shares  BLRX 2.850 3.000 6,944
-0.15
-5.00%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.590 2.725 275
-0.14
-4.96%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 10.95 11.52 12,951
-0.57
-4.95%
Air Global PLC - Ordinary shares  AIIR 6.865 7.220 8,083
-0.35
-4.91%
Beam Global - Common Stock  BEEM 1.360 1.430 1,187,801
-0.07
-4.90%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.570 1.650 92,581
-0.08
-4.85%
Caring Brands, Inc. - Common Stock  CABR 1.285 1.350 37,474
-0.07
-4.81%
Journey Medical Corporation - Common Stock  DERM 7.530 7.910 158,078
-0.38
-4.80%
Alto Ingredients, Inc. - Common Stock  ALTO 3.990 4.190 1,888,081
-0.20
-4.77%
Gain Therapeutics, Inc. - Common Stock  GANX 1.905 2.000 383,155
-0.09
-4.75%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.410 1.480 88,637
-0.07
-4.73%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.210 1.270 663
-0.06
-4.72%
Springview Holdings Ltd - Ordinary shares  SPHL 2.450 2.570 14,086
-0.12
-4.67%
Under Armour  UAA 5.120 5.370 7,519,722
-0.25
-4.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.