| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Upland Software, Inc. - Common Stock
|
UPLD |
2.550 |
2.720 |
68,323 |
-0.17 |
-6.25% |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.100 |
1.170 |
106,949 |
-0.07 |
-5.98% |
|
Microbot Medical Inc. - Common Stock
|
MBOT |
3.340 |
3.540 |
1,232,828 |
-0.20 |
-5.65% |
|
Rivian Automotive, Inc.
|
RIVN |
13.62 |
14.44 |
15,219,858 |
-0.81 |
-5.64% |
|
American Battery Technology Company - Common Stock
|
ABAT |
2.485 |
2.630 |
1,277,752 |
-0.15 |
-5.51% |
|
Viomi Technology Co., Ltd - American Depositary Shares
|
VIOT |
3.100 |
3.280 |
80,771 |
-0.18 |
-5.49% |
|
Tiziana Life Sciences Ltd - Common Shares
|
TLSA |
1.655 |
1.750 |
109,180 |
-0.09 |
-5.43% |
|
Lixte Biotechnology Holdings, Inc. - Common Stock
|
LIXT |
4.370 |
4.620 |
25,254 |
-0.25 |
-5.41% |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.060 |
1.120 |
274,342 |
-0.06 |
-5.39% |
|
Arcturus Therapeutics Holdings Inc
|
ARCT |
16.28 |
17.19 |
87,824 |
-0.91 |
-5.29% |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
2.690 |
2.840 |
704 |
-0.15 |
-5.28% |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
3.420 |
3.610 |
14,232 |
-0.19 |
-5.26% |
|
Texas Instruments
|
TXN |
185.48 |
195.74 |
3,318,653 |
-10.26 |
-5.24% |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
1.630 |
1.720 |
4,469 |
-0.09 |
-5.23% |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
4.780 |
5.040 |
42,832 |
-0.26 |
-5.16% |
|
Neumora Therapeutics, Inc. - Common Stock
|
NMRA |
1.660 |
1.750 |
231,958 |
-0.09 |
-5.15% |
|
Polestar Automotive Holding UK Limited - Class A ADS
|
PSNY |
1.044 |
1.100 |
3,222,476 |
-0.06 |
-5.11% |
|
Chagee Holdings Limited - American Depositary Shares
|
CHA |
17.46 |
18.40 |
585,718 |
-0.94 |
-5.11% |
|
Alliance Entertainment Holding Corporation - common stock
|
AENT |
5.790 |
6.100 |
7,112 |
-0.31 |
-5.08% |
|
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
CYCC |
7.290 |
7.680 |
21,874 |
-0.39 |
-5.08% |
|
MEI Pharma, Inc. - Common Stock
|
MEIP |
4.300 |
4.530 |
157,430 |
-0.23 |
-5.08% |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
1.158 |
1.220 |
151,125 |
-0.06 |
-5.07% |
|
Platinum Group Metals Ltd. Ordinary Shares (Canada)
|
PLG |
1.595 |
1.680 |
371,507 |
-0.08 |
-5.06% |
|
Entero Therapeutics Inc. - Common Stock
|
ENTO |
2.630 |
2.770 |
12,337 |
-0.14 |
-5.05% |
|
Kymera Therapeutics, Inc. - Common Stock
|
KYMR |
41.17 |
43.30 |
170,604 |
-2.13 |
-4.92% |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
2.606 |
2.740 |
7,226 |
-0.13 |
-4.90% |
|
Smart Digital Group Limited - Ordinary Shares
|
SDM |
8.950 |
9.410 |
135,277 |
-0.46 |
-4.89% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
32.71 |
34.38 |
870,899 |
-1.67 |
-4.86% |
|
NIO Inc. American depositary shares
|
NIO |
6.015 |
6.320 |
27,640,633 |
-0.31 |
-4.83% |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.710 |
2.830 |
26,200 |
-0.12 |
-4.24% |
