| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PMGC Holdings Inc. - Common Stock | ELAB | 1.940 | 2.100 | 222,926 | -0.16 |
-7.62% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.220 | 1.320 | 30,243 | -0.10 |
-7.58% |
| Haverty Furn Cl A SC | HVT-A | 28.00 | 30.28 | 327 | -2.28 |
-7.53% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 12.80 | 13.84 | 249,425 | -1.04 |
-7.51% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 86.44 | 93.44 | 7,109,804 | -7.00 |
-7.49% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.20 | 12.10 | 34,620 | -0.90 |
-7.44% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.240 | 3.500 | 111,968 | -0.26 |
-7.43% |
| Venu Holding Corporation Common Stock | VENU | 1.250 | 1.350 | 421,741 | -0.10 |
-7.41% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.500 | 3.780 | 44,250 | -0.28 |
-7.41% |
| ITG, Inc. - Class A Common Stock | ITG | 5.660 | 6.110 | 447,698 | -0.45 |
-7.36% |
| Medical Properties Trust, Inc. common stock | MPT | 2.020 | 2.180 | 42,669,299 | -0.16 |
-7.34% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.530 | 1.650 | 1,088,483 | -0.12 |
-7.27% |
| Ball Corporation Common Stock | BALL | 63.21 | 68.07 | 4,163,370 | -4.86 |
-7.14% |
| GDEV Inc. - Ordinary Shares | GDEV | 8.750 | 9.420 | 18,818 | -0.67 |
-7.11% |
| Cadiz, Inc. - Common Stock | CDZI | 3.790 | 4.080 | 1,051,603 | -0.29 |
-7.11% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.050 | 1.130 | 347,184 | -0.08 |
-7.08% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.720 | 4.000 | 226,719 | -0.28 |
-7.00% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.270 | 2.440 | 20,648 | -0.17 |
-6.97% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 9.880 | 10.62 | 450,389 | -0.73 |
-6.92% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 25.60 | 27.50 | 117,969 | -1.90 |
-6.91% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 1.350 | 1.450 | 36,757 | -0.10 |
-6.90% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.620 | 1.740 | 94,796 | -0.12 |
-6.90% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 1.490 | 1.600 | 8,645 | -0.11 |
-6.88% |
| Anadarko Petroleum | APC | 13.97 | 15.00 | 86,243 | -1.03 |
-6.87% |
| Archer-Daniels-Midland | ADM | 70.60 | 75.77 | 7,044,576 | -5.17 |
-6.82% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.240 | 1.330 | 7,585 | -0.09 |
-6.77% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.530 | 1.640 | 10,118 | -0.11 |
-6.71% |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.810 | 1.940 | 4,095,325 | -0.13 |
-6.70% |
| MSA Safety Incorporated Common Stock | MSA | 174.06 | 186.44 | 698,700 | -12.38 |
-6.64% |
| DXC Technology Company Common Stock | DXC | 13.78 | 14.76 | 4,506,023 | -0.98 |
-6.64% |