| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 3.530 | 3.830 | 21,006 | -0.30 |
-7.83% |
| BioAge Labs, Inc. - Common Stock | BIOA | 5.100 | 5.530 | 465,875 | -0.43 |
-7.78% |
| T-Mobile US, Inc. - Common Stock | TMUS | 146.54 | 158.79 | 8,572,311 | -12.25 |
-7.71% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.460 | 1.580 | 892,068 | -0.12 |
-7.59% |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 3.310 | 3.580 | 164,089 | -0.27 |
-7.54% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 14.63 | 15.81 | 84,346 | -1.18 |
-7.46% |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 82.96 | 89.54 | 2,508,666 | -6.58 |
-7.35% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.060 | 4.380 | 431,777 | -0.32 |
-7.31% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 4.200 | 4.530 | 2,456,238 | -0.33 |
-7.28% |
| ioneer Ltd - American Depositary Shares | IONR | 2.550 | 2.750 | 66,427 | -0.20 |
-7.27% |
| Dave Inc. - Class A Common Stock | DAVE | 354.60 | 382.39 | 304,855 | -27.79 |
-7.27% |
| Palatin Technologies, Inc. - Common Stock | PTN | 5.110 | 5.510 | 126,577 | -0.40 |
-7.26% |
| Alpine Income Property Trust, Inc. Common Stock | PINE | 16.16 | 17.42 | 392,286 | -1.26 |
-7.23% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 3.860 | 4.160 | 87,016 | -0.30 |
-7.21% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 5.280 | 5.690 | 295,857 | -0.41 |
-7.21% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 5.670 | 6.110 | 654 | -0.44 |
-7.20% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.290 | 1.390 | 1,242,498 | -0.10 |
-7.19% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 42.09 | 45.34 | 1,164,536 | -3.25 |
-7.17% |
| Power REIT (MD) Common Stock | PW | 6.350 | 6.840 | 2,396 | -0.49 |
-7.16% |
| Rantizo - Class A Ordinary Shares | RNTZ | 4.270 | 4.599 | 6,355 | -0.33 |
-7.16% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 8.340 | 8.980 | 10,442 | -0.64 |
-7.13% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.920 | 4.220 | 47,359 | -0.30 |
-7.11% |
| Exicure, Inc. - Common Stock | XCUR | 1.050 | 1.130 | 61,294 | -0.08 |
-7.08% |
| ARKO Corp. - Common Stock | ARKO | 3.810 | 4.100 | 534,767 | -0.29 |
-7.07% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 145.04 | 156.07 | 1,593,569 | -11.03 |
-7.07% |
| Savara, Inc. - Common Stock | SVRA | 4.220 | 4.540 | 2,828,604 | -0.32 |
-7.05% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.99 | 33.32 | 5,174,250 | -2.33 |
-6.99% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 6.930 | 7.450 | 4,551,361 | -0.52 |
-6.98% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.540 | 2.730 | 11,798 | -0.19 |
-6.96% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 2.810 | 3.020 | 474,825 | -0.21 |
-6.95% |