| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearSign Technologies Corporation - Common Stock | CLIR | 2.175 | 2.400 | 34,535 | -0.23 |
-9.38% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 3.840 | 4.150 | 195,702 | -0.31 |
-7.47% |
| Cel-Sci Corporation Common Stock | CVM | 1.660 | 1.790 | 122,873 | -0.13 |
-7.26% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.210 | 3.460 | 28,510 | -0.25 |
-7.23% |
| System1, Inc. Class A Common Stock | SST | 1.950 | 2.100 | 67,509 | -0.15 |
-7.14% |
| QXO, Inc. - Common Stock | QXO | 10.09 | 10.86 | 14,699,371 | -0.77 |
-7.14% |
| Lipocine Inc. - Common Stock | LPCN | 1.450 | 1.560 | 273,705 | -0.11 |
-7.05% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 1.525 | 1.640 | 275,814 | -0.11 |
-7.01% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.395 | 1.500 | 5,612,899 | -0.10 |
-7.00% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.931 | 3.150 | 27,370 | -0.22 |
-6.97% |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.140 | 2.300 | 50,247 | -0.16 |
-6.96% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 8.050 | 8.650 | 1,212 | -0.60 |
-6.94% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.840 | 3.050 | 658,066 | -0.21 |
-6.89% |
| AMC Robotics Corporation - Common Stock | AMCI | 2.300 | 2.470 | 26,787 | -0.17 |
-6.88% |
| International Seaways, Inc. Common Stock | INSW | 102.42 | 109.99 | 627,141 | -7.57 |
-6.88% |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.460 | 2.640 | 67,142 | -0.18 |
-6.82% |
| Oil-Dri Corporation Of America Common Stock | ODC | 70.19 | 75.33 | 70,586 | -5.14 |
-6.82% |
| RYTHM, Inc. - Common Stock | RYM | 16.00 | 17.16 | 15,464 | -1.16 |
-6.76% |
| BitVentures Limited - Ordinary Share | BVC | 12.10 | 12.97 | 85,878 | -0.87 |
-6.71% |
| Medical Properties Trust, Inc. common stock | MPT | 2.810 | 3.010 | 16,262,437 | -0.20 |
-6.64% |
| Kandi Technologies Group, Inc. - Ordinary Shares | KNDI | 3.520 | 3.770 | 37,037 | -0.25 |
-6.63% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 2.645 | 2.830 | 1,878 | -0.19 |
-6.54% |
| Apyx Medical Corporation - Common Stock | APYX | 2.385 | 2.550 | 108,030 | -0.17 |
-6.47% |
| LiveOne, Inc. - Common Stock | LVO | 2.170 | 2.320 | 40,505 | -0.15 |
-6.47% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.190 | 2.340 | 23,582 | -0.15 |
-6.41% |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.200 | 2.350 | 34,138 | -0.15 |
-6.38% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.105 | 1.180 | 341,314 | -0.07 |
-6.36% |
| FMC Corp | FMC | 5.305 | 5.660 | 6,741,059 | -0.36 |
-6.27% |
| PureCycle Technologies, Inc. - Common stock | PCT | 2.880 | 3.070 | 4,864,357 | -0.19 |
-6.19% |
| Gogo Inc. - Common Stock | GOGO | 2.005 | 2.130 | 791,916 | -0.12 |
-5.87% |