Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Valhi Inc  VHI 3.130 3.240 175,062
-0.11
-3.40%
Marinus Pharma CS  MRNS 3.267 3.380 76,854
-0.11
-3.35%
Uxin Limited Ads  UXIN 3.480 3.600 1,463,809
-0.12
-3.33%
Electrocore Inc  ECOR 4.680 4.840 48,524
-0.16
-3.31%
Miragen Therapeutics Inc  MGEN 3.230 3.340 70,605
-0.11
-3.29%
Altisource Asset  AAMC 27.31 28.22 391
-0.91
-3.22%
Ossen Innovation CO  OSN 1.510 1.560 5,066
-0.05
-3.21%
County Bancorp  ICBK 18.00 18.59 605
-0.59
-3.17%
Transcat Inc  TRNS 21.38 22.07 651
-0.69
-3.13%
Core Molding Technologies Inc  CMT 8.070 8.330 5,058
-0.26
-3.12%
Etracs MT Pay 2X MLP Ex-Energy ETN  LMLP 12.77 13.18 16,392
-0.41
-3.11%
Bitauto Holdings Ltd  BITA 19.13 19.74 70,151
-0.61
-3.09%
111 Inc. ADR  YI 8.258 8.520 2,776
-0.26
-3.08%
Novus Therapeutics Inc  NVUS 2.210 2.280 122
-0.07
-3.07%
Gwg Holdings  GWGH 8.530 8.800 1,912
-0.27
-3.07%
Gannett Co. Inc  GCI 11.07 11.42 379,195
-0.35
-3.06%
Avrobio Inc. Common Stock  AVRO 13.28 13.70 38,595
-0.42
-3.05%
Cellcom Israel  CEL 5.245 5.410 3,191
-0.16
-3.05%
Carolina Trust Bank  CART 8.010 8.260 152
-0.25
-3.03%
Seagate Technology Plc  STX 38.52 39.72 1,507,435
-1.20
-3.02%
Cango Inc. ADR  CANG 7.080 7.300 2,720
-0.22
-3.01%
Infinity Pharmaceuti  INFI 1.290 1.330 5,147
-0.04
-3.01%
Chinanet Online Hldg  CNET 1.620 1.670 113,737
-0.05
-2.99%
Hecla Mining Company  HL 2.435 2.510 1,643,814
-0.07
-2.99%
Jakks Pacific Inc  JAKK 1.940 2.000 3,174
-0.06
-2.98%
Pacific Drilling S.A.  PACD 14.00 14.43 489
-0.43
-2.98%
Xenetic Biosciences Inc  XBIO 2.000 2.060 8,083
-0.06
-2.91%
Yatra Online Inc Ordinary Shares  YTRA 4.845 4.990 6,903
-0.15
-2.91%
Chesapeake Granite Wash Trust  CHKR 1.340 1.380 7,307
-0.04
-2.90%
Kingsway Fin  KFS 2.350 2.420 6,946
-0.07
-2.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.