Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.630 | 1.720 | 1,786,948 | -0.09 |
-5.23% |
| OSI Systems, Inc. - Common Stock | OSIS | 206.73 | 218.09 | 1,295,538 | -11.36 |
-5.21% |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.660 | 5.970 | 137,746 | -0.31 |
-5.19% |
| MicroVision, Inc. - Common Stock | MVIS | 1.660 | 1.750 | 1,738,120 | -0.09 |
-5.14% |
| Sempra Energy | SRE | 82.89 | 87.38 | 5,176,597 | -4.49 |
-5.14% |
| GDEV Inc. - Ordinary Shares | GDEV | 10.62 | 11.20 | 3,220 | -0.57 |
-5.13% |
| Immuron Limited - American Depositary Shares | IMRN | 1.120 | 1.180 | 7,948 | -0.06 |
-5.08% |
| Applied Digital Corporation - Common Stock | APLD | 27.21 | 28.65 | 17,941,969 | -1.44 |
-5.03% |
| HWH International Inc. - Common Stock | HWH | 2.080 | 2.190 | 9,718 | -0.11 |
-5.02% |
| Palatin Technologies, Inc. - Common Stock | PTN | 9.690 | 10.20 | 4,497 | -0.51 |
-5.00% |
| Natuzzi, S.p.A. | NTZ | 1.150 | 1.210 | 6,287 | -0.06 |
-4.96% |
| Park Dental Partners, Inc. - Common Stock | PARK | 20.61 | 21.68 | 12,447 | -1.07 |
-4.94% |
| TeraWulf Inc. - Common Stock | WULF | 15.64 | 16.45 | 47,300,562 | -0.81 |
-4.92% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.98 | 12.60 | 28,225,818 | -0.62 |
-4.92% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.330 | 2.450 | 1,697,069 | -0.12 |
-4.90% |
| Corvex, Inc. - Common Stock | MOVE | 8.770 | 9.220 | 56,084 | -0.45 |
-4.88% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.150 | 2.260 | 24,834 | -0.11 |
-4.87% |
| Expion360 Inc. - Common Stock | XPON | 3.435 | 3.610 | 45,086 | -0.17 |
-4.85% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.569 | 3.750 | 158,903 | -0.18 |
-4.83% |
| PAMT CORP - Common Stock | PAMT | 11.47 | 12.05 | 9,135 | -0.58 |
-4.81% |
| CLPS Incorporation - Common Stock | CLPS | 1.010 | 1.060 | 32,422 | -0.05 |
-4.72% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.48 | 14.14 | 739,612 | -0.66 |
-4.67% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 36.42 | 38.20 | 25,981 | -1.78 |
-4.65% |
| VirnetX Holding Corp - Common Stock | VHC | 12.60 | 13.21 | 12,895 | -0.61 |
-4.62% |
| Bleichroeder Acquisition Corp. II - Class A Ordinary Shares | BBCQ | 9.710 | 10.18 | 99,110 | -0.47 |
-4.62% |
| Firy Inc. Class A Common Stock | FIRY | 9.770 | 10.24 | 143,745 | -0.47 |
-4.59% |
| Solarmax Technology Inc. - Common Stock | SMXT | 3.645 | 3.820 | 9,925 | -0.17 |
-4.58% |
| CareCloud, Inc. - Common Stock | CCLD | 2.510 | 2.630 | 294,251 | -0.12 |
-4.56% |
| The RealReal, Inc. - Common Stock | REAL | 11.12 | 11.65 | 7,785,551 | -0.53 |
-4.55% |
| BeLive Holdings - ordinary shares | BLIV | 2.100 | 2.200 | 1,711 | -0.10 |
-4.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
