Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cogent Biosciences, Inc. - Common Stock  COGT 37.77 39.45 861,063
-1.68
-4.26%
Polar Power, Inc. - Common Stock  POLA 1.830 1.910 25,094
-0.08
-4.19%
Gray Television Inc Cl A  GTN-A 8.010 8.360 873
-0.35
-4.19%
Venu Holding Corporation Common Stock  VENU 8.720 9.100 33,267
-0.38
-4.18%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.380 1.440 42,895
-0.06
-4.17%
High-Trend International Group - Class A Ordinary Shares  HTCO 10.48 10.93 10,805
-0.45
-4.12%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.600 2.710 7,067
-0.11
-4.06%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.495 2.600 2,363,354
-0.10
-4.04%
Generac Holdlings Inc. Common Stock  GNRC 139.09 144.82 957,539
-5.73
-3.96%
Where Food Comes From, Inc. - Common Stock  WFCF 11.12 11.58 565
-0.46
-3.94%
Pediatrix Medical Group, Inc. Common Stock  MD 21.68 22.56 317,602
-0.88
-3.90%
Neuronetics, Inc. - Common Stock  STIM 1.480 1.540 331,479
-0.06
-3.90%
Sutro Biopharma, Inc. - Common Stock  STRO 8.780 9.130 30,178
-0.35
-3.83%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.760 1.830 10,257
-0.07
-3.83%
Destination XL Group, Inc. - Common Stock  DXLG 1.020 1.060 360,650
-0.04
-3.77%
Coya Therapeutics, Inc. - Common Stock  COYA 5.390 5.600 148,920
-0.21
-3.75%
SEACOR Marine Holdings Inc. Common Stock  SMHI 6.700 6.960 30,632
-0.26
-3.74%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.319 1.370 52,525
-0.05
-3.72%
Civitas Resources, Inc. Common Stock  CIVI 27.45 28.51 449,556
-1.06
-3.72%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.245 3.370 744,867
-0.12
-3.71%
Matador Resources Company Common Stock  MTDR 41.45 43.05 534,018
-1.59
-3.70%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.300 1.350 2,101
-0.05
-3.70%
Pulmatrix, Inc. - Common Stock  PULM 3.900 4.050 8,367
-0.15
-3.70%
Destiny Tech100 Inc. Common Stock  DXYZ 29.64 30.77 1,414,954
-1.13
-3.68%
QuidelOrtho Corporation - Common Stock  QDEL 28.31 29.39 208,411
-1.08
-3.67%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.619 1.680 125,668
-0.06
-3.66%
Park Dental Partners, Inc. - Common Stock  PARK 13.38 13.88 14,213
-0.51
-3.64%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.590 1.650 4,346
-0.06
-3.64%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.523 1.580 28,690
-0.06
-3.63%
DNOW Inc. Common Stock  DNOW 13.52 14.02 691,873
-0.50
-3.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.