| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Climb Bio, Inc. - Common Stock | CLYM | 10.87 | 12.25 | 1,346,461 | -1.38 |
-11.27% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 1.580 | 1.780 | 67,824 | -0.20 |
-11.24% |
| Stratasys, Ltd. - Common Stock | SSYS | 5.810 | 6.540 | 1,917,948 | -0.73 |
-11.16% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.235 | 1.390 | 162,800 | -0.15 |
-11.15% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.680 | 1.890 | 1,625,037 | -0.21 |
-11.11% |
| LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | LFMDP | 18.59 | 20.90 | 7,717 | -2.31 |
-11.05% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 1.660 | 1.866 | 22,603 | -0.21 |
-11.05% |
| FBS Global Limited - Ordinary Shares | FBGL | 2.100 | 2.360 | 6,341 | -0.26 |
-11.02% |
| Chilwa Minerals Limited - American Depository Shares | CHWM | 3.250 | 3.650 | 2,899 | -0.40 |
-10.96% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 33.52 | 37.64 | 2,088,600 | -4.12 |
-10.95% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 4.330 | 4.860 | 23,161,147 | -0.53 |
-10.91% |
| QuidelOrtho Corporation - Common Stock | QDEL | 10.62 | 11.91 | 1,436,332 | -1.29 |
-10.83% |
| RYTHM, Inc. - Common Stock | RYM | 14.32 | 16.05 | 12,558 | -1.73 |
-10.78% |
| KULR Technology Group, Inc. Common Stock | KULR | 1.830 | 2.050 | 1,065,576 | -0.22 |
-10.73% |
| Starling Oncology, Inc. - Common Stock | STLN | 3.750 | 4.200 | 6,548,787 | -0.45 |
-10.71% |
| ioneer Ltd - American Depositary Shares | IONR | 2.305 | 2.580 | 103,085 | -0.27 |
-10.66% |
| Upstream Bio, Inc. - Common Stock | UPB | 2.860 | 3.200 | 2,528,638 | -0.34 |
-10.63% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 4.040 | 4.520 | 545,586 | -0.48 |
-10.62% |
| NexGel, Inc - Common Stock | NXGL | 3.790 | 4.240 | 63,207 | -0.45 |
-10.61% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 7.200 | 8.050 | 70,209 | -0.85 |
-10.56% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.440 | 1.610 | 4,492 | -0.17 |
-10.56% |
| YETI Holdings, Inc. Common Stock | YETI | 38.30 | 42.79 | 7,476,552 | -4.49 |
-10.49% |
| Cycurion, Inc. - Common Stock | CYCU | 2.220 | 2.480 | 88,190 | -0.26 |
-10.48% |
| FMC Corp | FMC | 5.060 | 5.650 | 11,318,036 | -0.59 |
-10.44% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.010 | 3.360 | 286,826 | -0.35 |
-10.42% |
| Azenta, Inc. - Common Stock | AZTA | 43.86 | 48.90 | 910,543 | -5.04 |
-10.31% |
| Avax One Technology Ltd. - Common Shares | AVX | 4.190 | 4.670 | 162,806 | -0.48 |
-10.28% |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 47.32 | 52.71 | 3,791,501 | -5.39 |
-10.23% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 10.19 | 11.35 | 1,135,512 | -1.16 |
-10.22% |
| Hancock Whitney Corporation - Common Stock | HWC | 65.00 | 72.38 | 6,680,270 | -7.38 |
-10.20% |