| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.210 | 2.410 | 416,190 | -0.20 |
-8.30% |
| Surrozen, Inc. - Common Stock | SRZN | 22.73 | 24.76 | 511,459 | -2.03 |
-8.18% |
| Equillium, Inc. - Common Stock | EQ | 1.380 | 1.500 | 136,524 | -0.12 |
-8.00% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.610 | 1.750 | 25,957 | -0.14 |
-8.00% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 7.360 | 8.000 | 295,510 | -0.64 |
-8.00% |
| QumulusAI, Inc. - Common Stock | QMLS | 4.035 | 4.380 | 322,144 | -0.34 |
-7.88% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 3.695 | 4.010 | 61,375 | -0.31 |
-7.86% |
| REGENXBIO Inc. - Common Stock | RGNX | 7.160 | 7.770 | 587,003 | -0.61 |
-7.85% |
| Q32 Bio Inc. - Common Stock | QTTB | 8.055 | 8.740 | 325,675 | -0.69 |
-7.84% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.060 | 1.150 | 584,418 | -0.09 |
-7.83% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 47.44 | 51.46 | 16,273,002 | -4.02 |
-7.81% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.010 | 2.180 | 72,653 | -0.17 |
-7.80% |
| Gogo Inc. - Common Stock | GOGO | 2.250 | 2.440 | 853,034 | -0.19 |
-7.79% |
| Instil Bio, Inc. | TIL | 6.070 | 6.580 | 16,056 | -0.51 |
-7.75% |
| ADC Therapeutics SA Common Shares | ADCT | 1.716 | 1.860 | 1,586,975 | -0.14 |
-7.72% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 12.00 | 13.00 | 14,159 | -1.00 |
-7.69% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.929 | 2.090 | 64,829 | -0.16 |
-7.68% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 3.740 | 4.050 | 947,179 | -0.31 |
-7.65% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.420 | 2.620 | 2,377,362 | -0.20 |
-7.63% |
| Tetra Technologies, Inc. Common Stock | TTI | 5.645 | 6.110 | 1,794,864 | -0.47 |
-7.61% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.32 | 19.82 | 1,015,060 | -1.50 |
-7.57% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 6.705 | 7.250 | 34,085 | -0.54 |
-7.52% |
| CalciMedica, Inc. - Common Stock | CALC | 1.110 | 1.200 | 73,419 | -0.09 |
-7.50% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.720 | 2.940 | 1,228 | -0.22 |
-7.48% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.340 | 3.610 | 2,198,504 | -0.27 |
-7.48% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.370 | 1.480 | 2,002,930 | -0.11 |
-7.43% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.500 | 2.700 | 289,533 | -0.20 |
-7.41% |
| SSR Mining Inc. - Common Stock | SSRM | 32.84 | 35.44 | 2,198,811 | -2.60 |
-7.34% |
| Aeluma, Inc. - Common Stock | ALMU | 9.665 | 10.42 | 598,539 | -0.76 |
-7.25% |
| Biddance AI Systems, Inc. - Class A Ordinary Share | BDAI | 2.710 | 2.820 | 81,129 | -0.11 |
-3.90% |