| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Uranium Energy Corp. Common Stock | UEC | 9.495 | 10.11 | 1,268,020 | -0.62 |
-6.08% |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.52 | 16.49 | 473,198 | -0.97 |
-5.88% |
| Cognex Corporation - Common Stock | CGNX | 62.47 | 66.35 | 131,436 | -3.88 |
-5.84% |
| Starfighters Space, Inc. Common Stock | FJET | 1.535 | 1.630 | 90,172 | -0.09 |
-5.83% |
| Oklo Inc. Class A common stock | OKLO | 36.31 | 38.55 | 2,499,276 | -2.24 |
-5.81% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.935 | 3.110 | 66,768 | -0.17 |
-5.63% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.73 | 26.20 | 6,574,464 | -1.47 |
-5.61% |
| AEVEX Corp. Class A Common Stock | AVEX | 14.30 | 15.15 | 91,885 | -0.85 |
-5.61% |
| Deutsche Bank AG Common Stock | DB | 33.16 | 35.13 | 495,555 | -1.97 |
-5.59% |
| Sharplink, Inc. - Common Stock | SBET | 8.970 | 9.500 | 1,086,230 | -0.53 |
-5.58% |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 85.44 | 90.47 | 51,667 | -5.03 |
-5.56% |
| Resideo Technologies, Inc. Common Stock | REZI | 17.88 | 18.92 | 156,797 | -1.05 |
-5.52% |
| Hallador Energy Company - Common Stock | HNRG | 13.99 | 14.81 | 204,339 | -0.82 |
-5.51% |
| Change Agents Corporation - Common Stock | CHGA | 2.240 | 2.370 | 16,558 | -0.13 |
-5.49% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.970 | 4.200 | 34,516 | -0.23 |
-5.48% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.267 | 5.570 | 612,407 | -0.30 |
-5.45% |
| SkyAI, Inc. - Common Stock | SKYA | 1.778 | 1.880 | 86,406 | -0.10 |
-5.44% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.532 | 1.620 | 3,559 | -0.09 |
-5.44% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.730 | 9.230 | 83,066 | -0.50 |
-5.42% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.135 | 1.200 | 72,200 | -0.06 |
-5.42% |
| Curtiss-Wright Corporation Common Stock | CW | 523.82 | 553.35 | 86,680 | -29.53 |
-5.34% |
| New Found Gold Corp Common Shares | NFGC | 1.515 | 1.600 | 260,318 | -0.09 |
-5.31% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 332.12 | 350.67 | 175,272 | -18.55 |
-5.29% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 26.07 | 27.51 | 144,030 | -1.44 |
-5.23% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.440 | 3.630 | 521,356 | -0.19 |
-5.23% |
| Silvercorp Metals | SVM | 9.970 | 10.51 | 376,015 | -0.54 |
-5.14% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.320 | 9.820 | 80,494 | -0.50 |
-5.09% |
| Greenland Mines Ltd - Common Stock | GRML | 6.060 | 6.380 | 411,590 | -0.32 |
-5.01% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.88 | 12.50 | 1,790,178 | -0.62 |
-5.00% |
| PROG Holdings, Inc. Common Stock | PRG | 29.81 | 31.28 | 287,970 | -1.47 |
-4.70% |