Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Armata Pharmaceuticals Inc | ARMP | 2.560 | 2.750 | 1,956 | -0.19 |
-6.91% |
| Foghorn Therapeutics Inc | FHTX | 5.440 | 5.840 | 102,400 | -0.40 |
-6.85% |
| Immuneering Corp Cl A | IMRX | 1.090 | 1.170 | 594,645 | -0.08 |
-6.84% |
| Viking Thera | VKTX | 51.54 | 55.32 | 3,074,943 | -3.78 |
-6.83% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 4.520 | 4.850 | 1,355,127 | -0.33 |
-6.80% |
| Golden Matrix Group Inc | GMGI | 2.470 | 2.650 | 237,658 | -0.18 |
-6.79% |
| Blue Bird Corp | BLBD | 47.44 | 50.89 | 1,408,969 | -3.45 |
-6.78% |
| Redwire Corp Redeemable WT | RDW-WS | 1.110 | 1.190 | 4,904 | -0.08 |
-6.72% |
| Live Ventures | LIVE | 21.14 | 22.65 | 12,705 | -1.51 |
-6.67% |
| Cellectar Biosc | CLRB | 2.380 | 2.550 | 525,408 | -0.17 |
-6.67% |
| Stryve Foods Inc | SNAX | 1.700 | 1.820 | 6,430 | -0.12 |
-6.59% |
| Airgain Inc | AIRG | 5.700 | 6.100 | 33,724 | -0.40 |
-6.56% |
| Olema Pharmaceuticals Inc | OLMA | 10.41 | 11.14 | 714,308 | -0.73 |
-6.55% |
| Mdjm Ltd | MDJH | 1.150 | 1.230 | 1,015 | -0.08 |
-6.50% |
| Immutep Ltd ADR | IMMP | 1.880 | 2.010 | 302,973 | -0.13 |
-6.47% |
| Allied Gaming & Entertainment Inc. - Common Stock | AGAE | 1.160 | 1.240 | 651,417 | -0.08 |
-6.45% |
| Haoxi Health Technology Limited Class A Ord Shar | HAO | 4.800 | 5.130 | 736,857 | -0.33 |
-6.43% |
| Larimar Therapeutics Inc | LRMR | 7.710 | 8.240 | 368,012 | -0.53 |
-6.43% |
| Adaptive Biotechnologies Corp | ADPT | 3.370 | 3.600 | 1,215,895 | -0.23 |
-6.39% |
| Cibus Inc | CBUS | 8.680 | 9.270 | 168,239 | -0.59 |
-6.36% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 2.950 | 3.150 | 24,407 | -0.20 |
-6.35% |
| Dawson Geophscl | DWSN | 1.920 | 2.050 | 4,910 | -0.13 |
-6.34% |
| Reading Intl Cl A | RDI | 1.340 | 1.430 | 22,493 | -0.09 |
-6.29% |
| Skye Bioscience Inc | SKYE | 7.560 | 8.060 | 134,277 | -0.50 |
-6.20% |
| Serve Robotics Inc | SERV | 1.820 | 1.940 | 202,733 | -0.12 |
-6.19% |
| Aeterna Zentaris | AEZS | 4.410 | 4.700 | 2,429 | -0.29 |
-6.17% |
| Scholar Rock Holding Corp | SRRK | 7.630 | 8.130 | 526,359 | -0.50 |
-6.15% |
| Digital Ally Inc | DGLY | 2.140 | 2.280 | 20,927 | -0.14 |
-6.14% |
| Ideaya Biosciences Inc | IDYA | 33.72 | 35.92 | 858,554 | -2.20 |
-6.12% |
| Forward Inds Inc | FORD | 4.450 | 4.740 | 8,897 | -0.29 |
-6.12% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
