| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AEye, Inc. - Class A Common Stock | LIDR | 1.580 | 1.730 | 2,293,272 | -0.15 |
-8.67% |
| Ainos, Inc. - Common Stock | AIMD | 1.880 | 2.040 | 21,812 | -0.16 |
-7.84% |
| Enovis Corporation Common Stock | ENOV | 22.09 | 23.96 | 918,764 | -1.87 |
-7.80% |
| Beam Global - Common Stock | BEEM | 1.125 | 1.220 | 544,893 | -0.09 |
-7.79% |
| SOLV Energy, Inc. - Class A common stock | MWH | 30.25 | 32.80 | 1,132,049 | -2.54 |
-7.76% |
| SK Telecom Co., Ltd. Common Stock | SKM | 38.03 | 41.21 | 2,617,198 | -3.18 |
-7.72% |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 216.22 | 234.20 | 577,547 | -17.98 |
-7.68% |
| Cameco Corporation | CCJ | 94.44 | 102.27 | 5,244,418 | -7.83 |
-7.66% |
| Merlin, Inc. - Common Stock | MRLN | 6.865 | 7.430 | 2,507,713 | -0.56 |
-7.60% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.040 | 3.290 | 489,044 | -0.25 |
-7.60% |
| Applied Digital Corporation - Common Stock | APLD | 38.73 | 41.91 | 17,084,351 | -3.18 |
-7.59% |
| PayPay Corporation - American Depository Shares | PAYP | 13.48 | 14.59 | 844,187 | -1.11 |
-7.57% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 37.94 | 41.03 | 614,851 | -3.09 |
-7.54% |
| Smurfit WestRock plc Ordinary Shares | SW | 38.25 | 41.36 | 4,896,805 | -3.11 |
-7.52% |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 16.00 | 17.30 | 9,571 | -1.30 |
-7.51% |
| Swarmer, Inc - common stock | SWMR | 55.82 | 60.32 | 357,666 | -4.50 |
-7.46% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 13.60 | 14.69 | 749 | -1.09 |
-7.42% |
| Kopin Corporation - Common Stock | KOPN | 4.565 | 4.930 | 5,172,213 | -0.36 |
-7.40% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 779.90 | 842.01 | 471,874 | -62.11 |
-7.38% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 11.70 | 12.63 | 42,613 | -0.93 |
-7.36% |
| Sigma Lithium Corporation - common shares | SGML | 13.11 | 14.15 | 2,041,516 | -1.04 |
-7.35% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 78.27 | 84.43 | 3,429,490 | -6.16 |
-7.30% |
| Lucid Group, Inc. - Common Stock | LCID | 4.775 | 5.150 | 15,535,841 | -0.38 |
-7.28% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.345 | 1.450 | 98,717 | -0.10 |
-7.24% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.115 | 2.280 | 168,861 | -0.16 |
-7.24% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.568 | 1.690 | 103,065 | -0.12 |
-7.22% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 5.920 | 6.380 | 33,996 | -0.46 |
-7.21% |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 37.66 | 40.56 | 595,063 | -2.90 |
-7.14% |
| Everus Construction Group, Inc. Common Stock | ECG | 136.15 | 146.58 | 625,675 | -10.44 |
-7.12% |
| Allegiant Travel Company - Common Stock | ALGT | 80.57 | 86.69 | 160,463 | -6.12 |
-7.06% |