Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Affimed N.V.  AFMD 2.940 3.100 799,900
-0.16
-5.16%
Pampa Energia S.A.  PAM 31.56 33.26 650,900
-1.70
-5.11%
Surface Oncology Inc  SURF 2.600 2.740 24,200
-0.14
-5.11%
Altisource Asset  AAMC 11.10 11.70 3,800
-0.60
-5.10%
The Lovesac Company  LOVE 22.58 23.79 299,300
-1.21
-5.09%
Corporacion America Airports Sa  CAAP 7.660 8.070 48,100
-0.41
-5.08%
Renesola Ltd  SOL 1.120 1.180 50,000
-0.06
-5.08%
Brunswick Corp  BC 43.40 45.72 2,705,100
-2.32
-5.07%
Reliv Intl Inc  RELV 4.220 4.445 5,100
-0.23
-5.07%
Valhi Inc  VHI 2.270 2.390 136,500
-0.12
-5.02%
Transportadora DE Gas Sa Ord B  TGS 14.44 15.20 326,400
-0.76
-5.00%
India Globalization Capital Inc  IGC 1.330 1.400 488,700
-0.07
-5.00%
The Michaels Comp  MIK 7.420 7.810 1,688,100
-0.39
-4.99%
Autolus Therapeutics Plc ADR  AUTL 14.48 15.24 59,100
-0.76
-4.99%
Lincoln Educational  LINC 1.910 2.010 16,200
-0.10
-4.98%
Spark Networks Plc  LOV 9.100 9.570 122,900
-0.47
-4.91%
Oppenheimer Holdings  OPY 28.47 29.93 166,800
-1.46
-4.88%
Allena Pharmaceuticals Inc  ALNA 4.310 4.530 42,200
-0.22
-4.86%
B Communications Ltd  BCOM 1.570 1.650 7,400
-0.08
-4.85%
Titan Pharma  TTNP 1.180 1.240 203,600
-0.06
-4.84%
Westell Technologies  WSTL 1.780 1.870 4,100
-0.09
-4.81%
Resolute Forest Products Inc  RFP 6.540 6.870 682,800
-0.33
-4.80%
Ardelyx Inc  ARDX 2.380 2.500 135,100
-0.12
-4.80%
Tile Shop Hldgs  TTS 3.780 3.970 4,050
-0.19
-4.79%
Pyxus International Inc  PYX 14.39 15.11 376,700
-0.72
-4.77%
Hdfc Bank Ltd  HDB 117.50 123.36 1,710,500
-5.86
-4.75%
Amcor Plc  AMCR 10.74 11.27 8,515,400
-0.53
-4.70%
United Bancshares  UBOH 20.51 21.52 800
-1.01
-4.69%
Bbx Capital Corp  BBX 4.270 4.480 304,100
-0.21
-4.69%
Cincinnati Bell Inc  CBB 3.880 4.070 569,200
-0.19
-4.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.