Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agenus Inc. - Common Stock | AGEN | 2.980 | 3.250 | 833,037 | -0.27 |
-8.31% |
| CapsoVision, Inc. - Common Stock | CV | 6.630 | 7.230 | 310,500 | -0.60 |
-8.30% |
| AiRWA Inc. - Common Stock | YYAI | 7.900 | 8.610 | 11,103 | -0.71 |
-8.25% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.140 | 6.690 | 9,473,909 | -0.55 |
-8.22% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.44 | 13.55 | 198,603 | -1.11 |
-8.19% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.710 | 5.130 | 1,441,188 | -0.42 |
-8.19% |
| FormFactor, Inc. - Common Stock | FORM | 140.24 | 152.60 | 1,146,442 | -12.36 |
-8.10% |
| Yunji Inc. - American Depository Shares | YJ | 1.490 | 1.620 | 37,272 | -0.13 |
-8.02% |
| Agriculture & Natural Solutions Acquisition Corporation - Unit | ANSCU | 11.51 | 12.51 | 4,358 | -1.00 |
-7.99% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.650 | 2.880 | 8,949 | -0.23 |
-7.99% |
| Roman DBDR Acquisition Corp. II - Unit | DRDBU | 10.58 | 11.49 | 1,703 | -0.91 |
-7.92% |
| Amprius Technologies, Inc. Common Stock | AMPX | 15.49 | 16.82 | 7,047,081 | -1.33 |
-7.91% |
| Camtek Ltd. - Ordinary Shares | CAMT | 182.24 | 197.75 | 570,079 | -15.51 |
-7.84% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 239.18 | 259.41 | 7,535,120 | -20.23 |
-7.80% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 28.77 | 31.19 | 2,731,695 | -2.42 |
-7.76% |
| SiTime Corporation - Common Stock | SITM | 684.86 | 742.46 | 499,897 | -57.60 |
-7.76% |
| Planet Labs PBC Class A Common Stock | PL | 28.21 | 30.58 | 23,293,758 | -2.37 |
-7.75% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 176.84 | 191.60 | 634,496 | -14.75 |
-7.70% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 8.990 | 9.740 | 28,373 | -0.75 |
-7.70% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.360 | 3.640 | 511,060 | -0.28 |
-7.69% |
| TSS, Inc. - Common Stock | TSSI | 12.40 | 13.42 | 1,019,071 | -1.02 |
-7.60% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.75 | 18.12 | 160,832 | -1.37 |
-7.56% |
| Rambus, Inc. - Common Stock | RMBS | 132.48 | 143.29 | 3,341,902 | -10.81 |
-7.54% |
| iOThree Limited - Ordinary Shares | IOTR | 3.070 | 3.320 | 72,182 | -0.25 |
-7.53% |
| Coherent Corp. - Common Stock | COHR | 382.81 | 413.84 | 5,579,212 | -31.03 |
-7.50% |
| Fabrinet Ordinary Shares | FN | 588.03 | 635.58 | 701,112 | -47.55 |
-7.48% |
| KLA-Tencor Corp | KLAC | 237.33 | 256.42 | 14,028,410 | -19.09 |
-7.44% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 11.32 | 12.23 | 514,155 | -0.91 |
-7.44% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.480 | 172,979 | -0.11 |
-7.43% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.23 | 11.05 | 463,066 | -0.82 |
-7.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
