| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.305 | 2.470 | 9,203 | -0.17 |
-6.68% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.100 | 3.320 | 115,774 | -0.22 |
-6.63% |
| BingEx Limited - American Depositary Shares | FLX | 1.410 | 1.510 | 217,419 | -0.10 |
-6.62% |
| ADARx Pharmaceuticals, Inc. - Common stock | ADRX | 18.25 | 19.54 | 937,067 | -1.29 |
-6.60% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 44.62 | 47.75 | 1,568,828 | -3.13 |
-6.55% |
| comScore, Inc. - Common Stock | SCOR | 4.240 | 4.530 | 58,152 | -0.29 |
-6.40% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.200 | 2.350 | 30,104 | -0.15 |
-6.38% |
| Axogen, Inc. - Common Stock | AXGN | 37.39 | 39.92 | 3,117,912 | -2.53 |
-6.34% |
| Accenture Plc | ACN | 198.90 | 212.30 | 10,035,814 | -13.40 |
-6.31% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 5.950 | 6.350 | 421,090 | -0.40 |
-6.30% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 8.980 | 9.580 | 135,139 | -0.60 |
-6.26% |
| Swarmer, Inc - common stock | SWMR | 15.36 | 16.38 | 922,298 | -1.02 |
-6.23% |
| Stellantis N.V. Common Shares | STLA | 4.400 | 4.690 | 42,882,862 | -0.29 |
-6.18% |
| NovoCure Limited - Ordinary Shares | NVCR | 14.94 | 15.92 | 1,705,735 | -0.98 |
-6.16% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 1.550 | 1.650 | 197,437 | -0.10 |
-6.06% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 2.950 | 3.140 | 3,384,965 | -0.19 |
-6.05% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.810 | 2.990 | 5,302,730 | -0.18 |
-6.02% |
| IM Cannabis Corp. - Common Shares | IMCC | 2.040 | 2.170 | 170,653 | -0.13 |
-5.99% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.850 | 3.031 | 9,310 | -0.18 |
-5.97% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 24.92 | 26.50 | 142,059 | -1.58 |
-5.96% |
| Digimarc Corporation - Common Stock | DMRC | 6.360 | 6.760 | 205,575 | -0.40 |
-5.92% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.995 | 2.120 | 116,087 | -0.12 |
-5.90% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 10.55 | 11.21 | 673,301 | -0.66 |
-5.89% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.160 | 5.480 | 75,147 | -0.32 |
-5.84% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.590 | 2.750 | 78,128 | -0.16 |
-5.82% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 10.39 | 11.03 | 1,283,604 | -0.64 |
-5.80% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.300 | 1.380 | 124,972 | -0.08 |
-5.80% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.880 | 5.180 | 18,745 | -0.30 |
-5.79% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.280 | 2.420 | 63,733 | -0.14 |
-5.79% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.750 | 3.980 | 12,640 | -0.23 |
-5.78% |