| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hut 8 Corp. - Common Stock | HUT | 79.42 | 87.13 | 4,434,428 | -7.71 |
-8.85% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.610 | 3.960 | 118,438 | -0.35 |
-8.84% |
| Unusual Machines, Inc. Common Stock | UMAC | 23.98 | 26.30 | 5,945,298 | -2.32 |
-8.82% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.540 | 3.880 | 55,273 | -0.34 |
-8.76% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.140 | 8.920 | 416,890 | -0.78 |
-8.74% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.300 | 4.710 | 2,428,621 | -0.41 |
-8.70% |
| Nanobiotix S.A. - ADSs | NBTX | 41.23 | 45.16 | 164,855 | -3.93 |
-8.70% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.690 | 8.420 | 1,301,550 | -0.73 |
-8.67% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.850 | 5.310 | 4,138,642 | -0.46 |
-8.66% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 111.21 | 121.68 | 2,101,477 | -10.47 |
-8.60% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.600 | 1.750 | 478,349 | -0.15 |
-8.57% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.490 | 9.280 | 7,128,337 | -0.79 |
-8.51% |
| Exicure, Inc. - Common Stock | XCUR | 1.290 | 1.410 | 18,867 | -0.12 |
-8.51% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 6.900 | 7.540 | 21,349 | -0.64 |
-8.49% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.350 | 1.475 | 531,271 | -0.12 |
-8.47% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.35 | 12.40 | 5,838,574 | -1.05 |
-8.47% |
| POET Technologies Inc. - Common Shares | POET | 7.500 | 8.190 | 10,644,981 | -0.69 |
-8.42% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 24.04 | 26.25 | 144,826 | -2.21 |
-8.42% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.75 | 19.38 | 2,812,714 | -1.63 |
-8.41% |
| Banzai International, Inc. - Class A Common Stock | PARA | 1.090 | 1.190 | 195,189 | -0.10 |
-8.40% |
| BioNTech SE - American Depositary Shares | BNTX | 102.08 | 111.40 | 3,168,160 | -9.33 |
-8.37% |
| Photronics, Inc. - Common Stock | PLAB | 27.73 | 30.26 | 2,632,550 | -2.53 |
-8.36% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.170 | 4.550 | 32,489 | -0.38 |
-8.35% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.530 | 3.850 | 53,910 | -0.32 |
-8.31% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.540 | 2.770 | 729,148 | -0.23 |
-8.30% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 2.320 | 2.530 | 112,456 | -0.21 |
-8.30% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 36.14 | 39.40 | 494,747 | -3.26 |
-8.27% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.220 | 3.510 | 43,306,400 | -0.29 |
-8.26% |
| Fermi Inc. - Common Stock | FRMI | 5.000 | 5.450 | 18,424,170 | -0.45 |
-8.26% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.680 | 8.370 | 5,562,635 | -0.69 |
-8.24% |