| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.360 | 1.450 | 206,154 | -0.09 |
-6.21% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.210 | 1.290 | 4,067 | -0.08 |
-6.20% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 2.300 | 2.450 | 7,464 | -0.15 |
-6.12% |
| Superior Group of Companies, Inc. - Common Stock | SGC | 12.62 | 13.44 | 119,634 | -0.82 |
-6.10% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.250 | 1.330 | 5,568 | -0.08 |
-6.02% |
| Dropbox, Inc. - Class A Common Stock | DBX | 32.58 | 34.66 | 10,898,391 | -2.08 |
-6.00% |
| VirTra, Inc. - Common Stock | VTSI | 2.510 | 2.670 | 40,388 | -0.16 |
-5.99% |
| Kaltura, Inc. - Common Stock | KLTR | 1.430 | 1.520 | 399,405 | -0.09 |
-5.92% |
| Nortech Systems Incorporated - Common Stock | NSYS | 10.54 | 11.20 | 4,658 | -0.66 |
-5.89% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.910 | 3.092 | 27,978 | -0.18 |
-5.88% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 5.560 | 5.900 | 14,580 | -0.34 |
-5.76% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 16.85 | 17.88 | 56,338 | -1.03 |
-5.76% |
| Idaho Copper Corporation Common Stock | COPR | 1.150 | 1.220 | 60,425 | -0.07 |
-5.74% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.130 | 3.320 | 189,798 | -0.19 |
-5.72% |
| NovoCure Limited - Ordinary Shares | NVCR | 12.53 | 13.28 | 2,797,535 | -0.75 |
-5.65% |
| Heritage Global Inc. - Common Stock | HGBL | 1.175 | 1.245 | 343,962 | -0.07 |
-5.62% |
| Apogee Acquisition Corp - Units | AACPU | 10.29 | 10.90 | 325 | -0.61 |
-5.60% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 3.890 | 4.120 | 591,918 | -0.23 |
-5.58% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.730 | 3.950 | 85,697 | -0.22 |
-5.57% |
| Asana, Inc. Class A Common Stock | ASAN | 10.02 | 10.61 | 7,085,626 | -0.59 |
-5.56% |
| Meridian Holdings Inc. - Common Stock | MRDN | 8.200 | 8.680 | 43,345 | -0.48 |
-5.53% |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.080 | 6.430 | 839,218 | -0.35 |
-5.44% |
| Kestrel Group, Ltd. - Common Stock | KG | 4.100 | 4.335 | 2,869 | -0.24 |
-5.42% |
| GCL Global Holdings Ltd - Ordinary Shares | GCL | 1.050 | 1.110 | 445,873 | -0.06 |
-5.41% |
| Chiron Real Estate Inc. Common Stock | XRN | 27.17 | 28.70 | 250,735 | -1.53 |
-5.33% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 2.490 | 2.630 | 429,294 | -0.14 |
-5.32% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.760 | 7.140 | 639,163 | -0.38 |
-5.32% |
| Veea Inc. - Common Stock | VEEA | 4.630 | 4.890 | 91,998 | -0.26 |
-5.32% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.099 | 1.160 | 8,321 | -0.06 |
-5.29% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 4.490 | 4.740 | 1,450,139 | -0.25 |
-5.27% |