| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.310 | 1.400 | 468,258 | -0.09 |
-6.43% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.960 | 5.300 | 608,444 | -0.34 |
-6.42% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.265 | 9.900 | 34,508 | -0.63 |
-6.41% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.950 | 9.560 | 1,036,991 | -0.61 |
-6.38% |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.540 | 9.120 | 21,070 | -0.58 |
-6.36% |
| Sohu.com Limited - American Depositary Shares | SOHU | 12.57 | 13.42 | 873,442 | -0.85 |
-6.33% |
| Nucor Corp | NUE | 248.38 | 265.14 | 3,199,553 | -16.76 |
-6.32% |
| Rank One Computing Corporation - Common stock | ROC | 4.150 | 4.430 | 57,711 | -0.28 |
-6.32% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.040 | 3.245 | 12,438,266 | -0.21 |
-6.32% |
| Forbright, Inc. - Class A Common Stock | FRBT | 17.65 | 18.84 | 1,312,569 | -1.19 |
-6.32% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.250 | 5.600 | 290,238 | -0.35 |
-6.25% |
| OIO Group - Ordinary Shares | OIO | 1.960 | 2.090 | 106,797 | -0.13 |
-6.22% |
| VCI Global Limited - Ordinary Share | VCIG | 1.660 | 1.770 | 78,214 | -0.11 |
-6.21% |
| Digimarc Corporation - Common Stock | DMRC | 5.000 | 5.330 | 280,140 | -0.33 |
-6.19% |
| Scilex Holding Company - Common Stock | SCLX | 5.040 | 5.370 | 26,996 | -0.33 |
-6.15% |
| Real REMAX Group Inc. - Common Stock | REAX | 16.53 | 17.61 | 1,186,315 | -1.08 |
-6.13% |
| Axe Compute Inc. - Common Stock | AGPU | 12.13 | 12.92 | 488,489 | -0.79 |
-6.11% |
| iPower Inc. - Common Stock | IPW | 1.690 | 1.800 | 1,579,826 | -0.11 |
-6.11% |
| Symbotic Inc. - Class A Common Stock | SYM | 41.89 | 44.61 | 3,923,312 | -2.72 |
-6.10% |
| Spire Global, Inc. Class A Common Stock | SPIR | 11.40 | 12.14 | 2,355,733 | -0.74 |
-6.10% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 96.47 | 102.70 | 382,776 | -6.23 |
-6.07% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 7.590 | 8.080 | 1,717,659 | -0.49 |
-6.06% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 3.890 | 4.140 | 3,509,964 | -0.25 |
-6.04% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 18.11 | 19.27 | 3,790,658 | -1.16 |
-6.02% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.030 | 2.160 | 5,492 | -0.13 |
-6.02% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 9.220 | 9.810 | 2,805,459 | -0.59 |
-6.01% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.17 | 10.82 | 1,957,154 | -0.65 |
-6.01% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 7.370 | 7.840 | 18,186 | -0.47 |
-5.99% |
| The Lovesac Company - Common Stock | LOVE | 13.50 | 14.35 | 340,830 | -0.85 |
-5.92% |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.860 | 3.040 | 191,414 | -0.18 |
-5.92% |