Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 107.63 127.55 39,763,033
-19.92
-15.62%
Donnelley Financial Solutions, Inc. Common Stock  DFIN 42.73 50.63 791,929
-7.90
-15.60%
Founder Group Limited - Class A Ordinary Shares  FGL 2.055 2.400 58,537
-0.34
-14.37%
Oil States International, Inc. Common Stock  OIS 9.630 11.20 1,644,877
-1.57
-14.02%
Bio-Rad Laboratories Inc Cl B  BIO-B 258.46 299.45 888
-40.99
-13.69%
Planet Green Holdings Corp. Common Stock  PLAG 1.787 2.070 69,129
-0.28
-13.67%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.460 1.690 618,113
-0.23
-13.61%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.790 2.070 39,058
-0.28
-13.53%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 2.670 3.080 215,505
-0.41
-13.31%
Huachen AI  HCAI 15.79 18.20 236,500
-2.41
-13.24%
Meridian Holdings Inc. - Common Stock  MRDN 11.19 12.85 100,253
-1.66
-12.92%
Local Bounti Corporation Common Stock  LOCL 1.690 1.940 79,934
-0.25
-12.89%
Noodles & Company - Class A Common Stock  NDLS 11.19 12.81 108,271
-1.63
-12.72%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.160 2.470 218,346
-0.31
-12.55%
Sky Quarry Inc. - Common Stock  SKYQ 5.180 5.920 861,688
-0.74
-12.50%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 4.580 5.230 851,321
-0.65
-12.43%
Meiwu Technology Company Limited - Ordinary Shares  WNW 3.840 4.380 397,013
-0.54
-12.33%
Inspire Medical Systems, Inc. Common Stock  INSP 48.25 54.84 4,552,794
-6.59
-12.02%
Procore Technologies, Inc. Common Stock  PCOR 54.69 62.10 7,317,397
-7.41
-11.93%
inTest Corporation Common Stock  INTT 16.33 18.54 1,061,003
-2.21
-11.92%
UTime Limited - Class A Ordinary Shares  WTO 1.140 1.290 307,929
-0.15
-11.63%
reAlpha Tech Corp. - Common Stock  AIRE 2.890 3.270 253,938
-0.38
-11.62%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 4.540 5.120 132,001
-0.58
-11.33%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.960 2.210 45,044
-0.25
-11.31%
IP Strategy Holdings, Inc. - Common Stock  IPST 5.950 6.700 102,033
-0.75
-11.19%
Kaixin Holdings - Ordinary Shares  KXIN 4.210 4.740 8,323
-0.53
-11.18%
ZenaTech, Inc. - Common Stock  ZENA 2.130 2.390 2,810,433
-0.26
-10.88%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 20.19 22.65 2,654,112
-2.46
-10.86%
Swarmer, Inc - common stock  SWMR 29.98 33.60 526,497
-3.62
-10.77%
Pono Capital Four, Inc. - Class A Ordinary Shares  PONO 9.860 11.05 768,739
-1.19
-10.77%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.