Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Ping An Biomedical Co., Ltd. - Class A Ordinary Shares
PASW
4.500
5.120
24,740
-0.62
-12.11%
Enhanced Group Inc. Class A Common Stock
ENHA
8.290
9.430
50,505
-1.14
-12.09%
Agroz Inc. - Class A Ordinary Shares
AGRZ
2.110
2.400
6,052
-0.29
-12.08%
Cypherpunk Technologies Inc. - Common Stock
CYPH
2.630
2.980
8,754,404
-0.35
-11.76%
Greenland Mines Ltd - Common Stock
GRML
4.049
4.580
519,258
-0.53
-11.60%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
PAVS
3.050
3.450
16,110
-0.40
-11.59%
Four Seasons Education (Cayman) Inc. American Depositary Shares
FEDU
8.490
9.600
440
-1.11
-11.56%
Georgia Banking Company, Inc. - Common Stock
GBC
34.00
38.38
6,481
-4.38
-11.41%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
SXTC
2.880
3.250
45,085
-0.37
-11.39%
Solowin Holdings - Class A Ordinary Share
AXG
1.720
1.940
189,556
-0.22
-11.34%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
SQFTP
6.070
6.830
103
-0.76
-11.13%
Sable Offshore Corp. Common Stock
SOC
2.445
2.750
3,647,011
-0.31
-11.09%
Mineralys Therapeutics, Inc. - Common Stock
MLYS
16.17
18.18
1,283,625
-2.01
-11.06%
Nautilus Biotechnology, Inc. - Common Stock
NAUT
2.430
2.730
3,347,182
-0.30
-10.99%
Twist Bioscience Corporation - Common Stock
TWST
136.08
152.78
1,049,859
-16.70
-10.93%
Greenland Energy Company - Common Stock
GLND
2.755
3.090
1,171,912
-0.33
-10.84%
BlossomHill Therapeutics, Inc. - Common Stock
BLSM
12.28
13.75
50,623
-1.47
-10.69%
Aspen Neuroscience, Inc. - Common Stock
ASPE
13.30
14.89
43,252
-1.59
-10.68%
Solarmax Technology Inc. - Common Stock
SMXT
4.220
4.720
27,528
-0.50
-10.59%
ProMIS Neurosciences Inc. - Common Shares
PMN
2.960
3.310
2,954,659
-0.35
-10.57%
BeLive Holdings - ordinary shares
BLIV
2.370
2.650
1,154
-0.28
-10.57%
XChange TEC.INC - American Depositary Shares
XHG
3.650
4.070
31,793
-0.42
-10.32%
Trio Petroleum Corp. Common Stock
TPET
1.740
1.940
225,177
-0.20
-10.30%
Electra Therapeutics, Inc. - Common stock
ETRA
7.270
8.100
113,333
-0.83
-10.25%
Arcturus Therapeutics Holdings Inc
ARCT
9.900
11.03
242,775
-1.13
-10.24%
Air Water Ventures Limited - Ordinary Shares
WATR
1.230
1.370
16,771
-0.14
-10.22%
Fermi Inc. - Common Stock
FRMI
2.345
2.610
6,235,407
-0.26
-10.15%
Aktis Oncology, Inc. - Common stock
AKTS
14.32
15.93
237,532
-1.61
-10.11%
Empire Petroleum Corporation Common Stock
EP
2.375
2.640
19,648
-0.27
-10.04%
Unicycive Therapeutics, Inc. - Common Stock
UNCY
3.365
3.740
1,186,581
-0.38
-10.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.