Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.920	1.920	876	+0.00	+0.01%
Luda Technology Group Limited Ordinary Shares	LUD	4.201	4.200	6,500	+0.00	+0.01%
Kyivstar Group Ltd. - Common Shares	KYIV	13.04	13.03	203	+0.01	+0.04%
Pony AI Inc. - American Depositary Shares	PONY	6.805	6.800	42,960	+0.00	+0.07%
Ericsson - American Depositary Shares	ERIC	10.18	10.17	43,700	+0.01	+0.10%
Megan Holdings Limited - Class A Ordinary Shares	MGN	3.905	3.900	20,905	+0.00	+0.13%
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.192	1.190	100	+0.00	+0.18%
Hitek Global Inc. - Class A Ordinary Share	HKIT	2.505	2.500	1,053	+0.00	+0.20%
Fabric.AI, Inc. - Common Stock	FABC	2.135	2.130	5,099	+0.00	+0.23%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary	MOGU	1.905	1.900	284	+0.01	+0.26%
Skye Bioscience, Inc. - Common Stock	SKYE	1.765	1.760	187	+0.00	+0.28%
Ballard Power Systems, Inc. - Common Shares	BLDP	2.180	2.170	401	+0.01	+0.46%
CLPS Incorporation - Common Stock	CLPS	1.035	1.030	400	+0.00	+0.49%
Coca-Cola Europacific Partners plc - Ordinary Shares	CCEP	100.48	99.77	2,566	+0.71	+0.71%
Pacific Biosciences of California, Inc. - Common Stock	PACB	1.380	1.370	4,404	+0.01	+0.73%
TNL Mediagene - Ordinary Shares	TNMG	3.900	3.870	42,066	+0.03	+0.78%
Microsoft	MSFT	497.75	493.78	82,229	+3.97	+0.80%
Arbutus Biopharma Corporation - Common Stock	ABUS	5.060	5.010	479	+0.05	+1.00%
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.040	1.020	1,402	+0.02	+1.96%
Goodyear Tire & Rub	GT	5.150	5.050	2,651	+0.10	+1.98%
AeroVironment, Inc. - Common Stock	AVAV	163.38	159.95	5,524	+3.43	+2.14%
MediciNova, Inc. - Common Stock	MNOV	3.470	3.320	1,463	+0.15	+4.52%
Intuitive Machines, Inc. - Class A Common Stock	LUNR	14.79	13.92	97,690	+0.87	+6.25%
iQIYI, Inc. - American Depositary Shares	IQ	1.110	1.010	7,192	+0.10	+9.90%
Turbo Energy, S.A. - American Depositary Shares	TURB	1.340	1.140	71,385	+0.20	+17.54%
Nuwellis, Inc. - Common Stock	NUWE	1.110	0.8970	15,722	+0.21	+23.75%
Kaixin Holdings - Ordinary Shares	KXIN	1.840	1.450	48,826	+0.39	+26.90%
CID HoldCo, Inc. - Common Stock	DAIC	5.300	3.550	37,609	+1.75	+49.30%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.