Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akamai Technologies | AKAM | 94.17 | 109.59 | 15,814,010 | -15.42 |
-14.07% |
| Geo Group Inc (The) REIT | GEO | 13.26 | 15.32 | 11,331,990 | -2.06 |
-13.45% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.750 | 2.010 | 28,043 | -0.26 |
-12.94% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.17 | 33.46 | 160,502 | -4.29 |
-12.82% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.250 | 1.430 | 547,978 | -0.18 |
-12.59% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.100 | 6.960 | 214 | -0.86 |
-12.36% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.760 | 4.290 | 3,521,097 | -0.53 |
-12.35% |
| Icon Energy Corp. - Common stock | ICON | 1.440 | 1.640 | 96,215 | -0.20 |
-12.20% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.010 | 1.150 | 18,609 | -0.14 |
-12.17% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 36.89 | 41.91 | 187,810 | -5.02 |
-11.98% |
| Ondas Inc - Common Stock | ONDS | 10.03 | 11.39 | 111,577,230 | -1.36 |
-11.94% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.100 | 3.520 | 804 | -0.42 |
-11.93% |
| Velo3D, Inc. - Common stock | VELO | 9.050 | 10.26 | 2,384,159 | -1.21 |
-11.79% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.00 | 13.60 | 3,848,114 | -1.60 |
-11.76% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.05 | 19.30 | 529,632 | -2.25 |
-11.66% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 29.12 | 32.93 | 9,954,773 | -3.81 |
-11.57% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.990 | 2.250 | 133,849 | -0.26 |
-11.56% |
| CervoMed Inc. - Common Stock | CRVO | 4.630 | 5.230 | 77,490 | -0.60 |
-11.47% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 10.27 | 11.60 | 85,155 | -1.33 |
-11.47% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.010 | 2.270 | 51,712 | -0.26 |
-11.45% |
| C3is Inc. - Common Stock | CISS | 1.940 | 2.190 | 1,409,744 | -0.25 |
-11.42% |
| Mobilicom Limited - Ordinary Shares | MOB | 4.950 | 5.580 | 332,747 | -0.63 |
-11.29% |
| Universal Display Corporation - Common Stock | OLED | 104.07 | 117.12 | 1,981,304 | -13.05 |
-11.14% |
| Eva Live Inc. - Common Stock | GOAI | 4.500 | 5.060 | 59,448 | -0.56 |
-11.07% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.290 | 1.450 | 434,656 | -0.16 |
-11.03% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.21 | 15.97 | 431,149 | -1.76 |
-11.02% |
| Affiliated Managers Group | AMG | 287.69 | 322.23 | 988,508 | -34.54 |
-10.72% |
| Select Water Solutions, Inc. Class A common stock | WTTR | 12.73 | 14.22 | 9,750,317 | -1.49 |
-10.48% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.390 | 1.550 | 272,583 | -0.16 |
-10.34% |
| CoreCivic, Inc. Common Stock | CXW | 16.74 | 18.66 | 3,068,283 | -1.92 |
-10.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
