| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Maase Inc. - Class A Ordinary Shares
|
MAAS |
3.510 |
4.020 |
56,655 |
-0.51 |
-12.69% |
|
MiNK Therapeutics, Inc. - Common Stock
|
INKT |
20.31 |
23.25 |
683,192 |
-2.94 |
-12.65% |
|
Blue Gold Limited - Class A ordinary shares
|
BGL |
16.64 |
19.00 |
264,541 |
-2.36 |
-12.42% |
|
Xinyuan Real Estate Co Ltd American Depositary Shares
|
XIN |
2.050 |
2.340 |
72,762 |
-0.29 |
-12.39% |
|
Addex Therapeutics Ltd - American Depositary Shares
|
ADXN |
7.540 |
8.590 |
3,401 |
-1.05 |
-12.22% |
|
Scage Future - American Depositary Shares
|
SCAG |
5.110 |
5.800 |
42,064 |
-0.69 |
-11.90% |
|
Focus Universal Inc. - Common Stock
|
FCUV |
2.640 |
2.990 |
46,752 |
-0.35 |
-11.71% |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.700 |
1.920 |
1,775,719 |
-0.22 |
-11.46% |
|
Asset Entities Inc. - Class B Common Stock
|
ASST |
4.520 |
5.100 |
3,929,532 |
-0.58 |
-11.37% |
|
Intelligent Group Limited - Class A Ordinary Shares
|
INTJ |
1.410 |
1.590 |
82,762 |
-0.18 |
-11.32% |
|
Arrowhead Pharmaceuticals, Inc. - Common Stock
|
ARWR |
16.76 |
18.85 |
3,012,795 |
-2.09 |
-11.09% |
|
Allbirds, Inc. - Class A Common Stock
|
BIRD |
10.65 |
11.96 |
136,155 |
-1.31 |
-10.95% |
|
MIRA Pharmaceuticals, Inc. - Common Stock
|
MIRA |
1.800 |
2.020 |
2,351,525 |
-0.22 |
-10.89% |
|
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
|
HBNB |
2.170 |
2.430 |
323,412 |
-0.26 |
-10.70% |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
1.805 |
2.020 |
97,742 |
-0.22 |
-10.64% |
|
ProKidney Corp. - Class A Ordinary Shares
|
PROK |
3.150 |
3.520 |
6,585,283 |
-0.37 |
-10.51% |
|
Surf Air Mobility Inc. Common Stock
|
SRFM |
5.300 |
5.920 |
7,555,397 |
-0.62 |
-10.47% |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
2.910 |
3.250 |
24,811 |
-0.34 |
-10.46% |
|
Molina Healthcare Inc Common Stock
|
MOH |
182.98 |
204.25 |
3,593,178 |
-21.27 |
-10.41% |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
1.990 |
2.220 |
2,173,716 |
-0.23 |
-10.36% |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
1.301 |
1.450 |
11,335 |
-0.15 |
-10.28% |
|
Bluelinx Holdings Inc. Common Stock
|
BXC |
74.01 |
82.37 |
166,598 |
-8.36 |
-10.15% |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.970 |
2.190 |
648,968 |
-0.22 |
-10.05% |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
5.830 |
6.480 |
2,219,864 |
-0.65 |
-10.03% |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
3.050 |
3.390 |
366,146 |
-0.34 |
-10.03% |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
4.310 |
4.790 |
94,187 |
-0.48 |
-10.02% |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
8.000 |
8.890 |
430,775 |
-0.89 |
-10.01% |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
4.590 |
5.100 |
124,390 |
-0.51 |
-10.00% |
|
NWTN Inc. - Class B Ordinary Shares
|
NWTN |
1.720 |
1.910 |
101,046 |
-0.19 |
-9.95% |
|
OceanPal Inc. - Common Stock
|
OP |
1.640 |
1.820 |
1,122,396 |
-0.18 |
-9.89% |
