Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wayfair Inc. Class A Common Stock  W 82.52 91.48 4,570,764
-8.96
-9.79%
Urgent.ly Inc. - Common Stock  ULY 1.970 2.180 17,328
-0.21
-9.63%
Travelzoo  TZOO 5.130 5.670 157,610
-0.54
-9.52%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.900 3.200 7,534
-0.30
-9.38%
Garrett Motion Inc. - Common Stock  GTX 18.66 20.59 1,260,208
-1.93
-9.35%
TPG Inc. - Class A Common Stock  TPG 43.47 47.94 1,140,691
-4.47
-9.32%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.440 2.690 32,747
-0.25
-9.29%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.410 1.550 86,068
-0.14
-9.03%
Blue Owl Capital Inc. Class A Common Stock  OWL 11.21 12.31 16,669,084
-1.10
-8.90%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 42.55 46.62 68,117
-4.07
-8.73%
PAVmed Inc. - Common Stock  PAVM 8.920 9.760 15,052
-0.84
-8.61%
Booking Holdings Inc. - Common Stock  BKNG 3,907.48 4269.99 263,038
-362.51
-8.49%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 4.532 4.950 198,107
-0.42
-8.44%
Prenetics Global Limited - Class A Ordinary Share  PRE 18.40 20.06 181,964
-1.66
-8.28%
Tactile Systems Technology, Inc. - Common Stock  TCMD 30.38 33.05 203,330
-2.67
-8.08%
Visteon Corporation - Common Stock  VC 97.57 106.14 453,821
-8.57
-8.07%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.720 4.040 192,699
-0.32
-7.92%
Profusa, Inc. - Common Stock  PFSA 1.630 1.770 506,835
-0.14
-7.91%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.715 7.287 686
-0.57
-7.85%
JetBlue Airways Corporation - Common Stock  JBLU 5.960 6.460 4,092,112
-0.50
-7.74%
Hamilton Lane Incorporated - Class A Common Stock  HLNE 113.70 123.19 289,558
-9.49
-7.70%
The Marygold Companies, Inc. Common Stock  MGLD 1.200 1.300 29,540
-0.10
-7.69%
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.265 2.450 372,558
-0.19
-7.55%
Cohen & Company Inc.  COHN 15.01 16.23 13,015
-1.22
-7.49%
B2Gold Corp Common shares (Canada)  BTG 4.985 5.380 21,232,618
-0.39
-7.34%
Digital Brands Group, Inc. - Common Stock  DBGI 6.190 6.680 385,598
-0.49
-7.34%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.140 1.230 81,967
-0.09
-7.32%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.150 1.240 29,738
-0.09
-7.25%
AtaiBeckley Inc. - Common Stock  ATAI 3.665 3.950 1,967,017
-0.29
-7.22%
Carvana Co. Class A Common Stock  CVNA 336.20 361.53 7,226,028
-25.33
-7.01%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.