Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gaia, Inc. - Class A Common Stock | GAIA | 2.600 | 3.120 | 100,635 | -0.52 |
-16.67% |
| AudioCodes Ltd. - Ordinary Shares | AUDC | 8.675 | 10.14 | 394,631 | -1.46 |
-14.45% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.895 | 5.720 | 2,958,395 | -0.83 |
-14.42% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 47.10 | 54.84 | 2,642,277 | -7.74 |
-14.10% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.495 | 5.230 | 589,233 | -0.74 |
-14.05% |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 258.46 | 299.45 | 825 | -40.99 |
-13.69% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.073 | 2.400 | 48,186 | -0.33 |
-13.63% |
| Nutex Health Inc. - Common Stock | NUTX | 127.20 | 147.17 | 130,171 | -19.97 |
-13.57% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.790 | 2.070 | 62,602 | -0.28 |
-13.53% |
| Adeia Inc. - Common Stock | ADEA | 29.34 | 33.63 | 3,210,353 | -4.29 |
-12.74% |
| Oil States International, Inc. Common Stock | OIS | 9.830 | 11.20 | 902,798 | -1.37 |
-12.23% |
| Procore Technologies, Inc. Common Stock | PCOR | 54.64 | 62.10 | 4,721,206 | -7.46 |
-12.01% |
| Auddia Inc. - Common Stock | AUUD | 1.630 | 1.850 | 359,005 | -0.22 |
-11.89% |
| Noodles & Company - Class A Common Stock | NDLS | 11.29 | 12.81 | 75,317 | -1.52 |
-11.83% |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 321.64 | 363.37 | 760,986 | -41.73 |
-11.48% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.960 | 2.210 | 28,026 | -0.25 |
-11.31% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.950 | 6.700 | 92,962 | -0.75 |
-11.20% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.890 | 4.380 | 375,400 | -0.49 |
-11.18% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 20.12 | 22.65 | 1,752,563 | -2.52 |
-11.15% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.555 | 4.000 | 868,338 | -0.44 |
-11.12% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.200 | 2.470 | 205,834 | -0.27 |
-10.93% |
| Pono Capital Corp - Class A Common Stock | PONO | 9.850 | 11.05 | 628,825 | -1.20 |
-10.86% |
| Local Bounti Corporation Common Stock | LOCL | 1.730 | 1.940 | 57,717 | -0.21 |
-10.82% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.750 | 3.080 | 163,714 | -0.33 |
-10.71% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.135 | 2.390 | 2,012,633 | -0.26 |
-10.67% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 4.600 | 5.120 | 82,025 | -0.52 |
-10.16% |
| Swarmer, Inc - common stock | SWMR | 30.23 | 33.60 | 430,023 | -3.37 |
-10.03% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 348.59 | 387.03 | 1,205,709 | -38.44 |
-9.93% |
| Pediatrix Medical Group, Inc. Common Stock | MD | 20.23 | 22.41 | 762,969 | -2.18 |
-9.75% |
| Sow Good Inc. - Common Stock | SOWG | 1.589 | 1.760 | 10,841,969 | -0.17 |
-9.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
