Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ardelyx, Inc. - Common Stock  ARDX 5.955 6.740 5,718,101
-0.79
-11.65%
Gaxos.ai Inc. - Common Stock  GXAI 1.270 1.430 661,936
-0.16
-11.19%
FST Corp. - Ordinary Shares  KBSX 1.150 1.290 4,570
-0.14
-10.85%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.145 1.280 2,770
-0.14
-10.58%
Employers Holdings Inc Common Stock  EIG 37.97 42.45 156,856
-4.48
-10.57%
Globavend Holdings Limited - Ord Shares  GVH 1.030 1.150 214,425
-0.12
-10.43%
Prenetics Global Limited - Class A Ordinary Share  PRE 17.31 19.30 220,919
-1.99
-10.31%
Akamai Technologies  AKAM 98.31 109.59 7,971,275
-11.28
-10.30%
Select Water Solutions, Inc. Class A common stock  WTTR 12.76 14.22 5,300,084
-1.46
-10.27%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.370 2.640 2,857,264
-0.27
-10.23%
F&G Annuities & Life, Inc. Common Stock  FG 24.96 27.68 325,385
-2.72
-9.83%
Federal Agricultural Mortgage Corporation Common Stock  AGM 156.97 174.04 194,387
-17.07
-9.81%
Safe Pro Group Inc. - Common Stock  SPAI 3.870 4.290 3,084,196
-0.42
-9.79%
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 119.49 131.92 2,878
-12.43
-9.42%
Costamare Bulkers Holdings Limited Common Stock  CMDB 18.00 19.86 73,781
-1.86
-9.37%
CoreWeave, Inc. - Class A Common Stock  CRWV 88.05 97.14 19,894,123
-9.09
-9.36%
22nd Century Group, Inc - Common Stock  XXII 5.650 6.220 22,777
-0.57
-9.16%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 8.880 9.770 2,717
-0.89
-9.11%
Universal Display Corporation - Common Stock  OLED 106.50 117.12 677,955
-10.62
-9.07%
CoreCivic, Inc. Common Stock  CXW 16.98 18.66 1,333,309
-1.68
-9.03%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.357 1.490 161,534
-0.13
-8.90%
Urban One, Inc. - Class A Common Stock  UONE 12.11 13.29 13,724
-1.18
-8.88%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 30.11 32.93 3,848,580
-2.82
-8.56%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.300 1.420 1,609
-0.12
-8.45%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.655 2.900 394,730
-0.24
-8.43%
Synergy CHC Corp. - Common Stock  SNYR 1.450 1.580 23,216
-0.13
-8.23%
Intensity Therapeutics, Inc. - Common Stock  INTS 6.002 6.520 20,796
-0.52
-7.95%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.071 2.250 76,988
-0.18
-7.93%
Weave Communications, Inc. Common Stock  WEAV 5.255 5.700 1,349,699
-0.45
-7.81%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.500 2.670 243,899
-0.17
-6.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.