| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.040 | 1.420 | 21,247 | -0.38 |
-26.76% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.100 | 1.200 | 26,740 | -0.10 |
-8.33% |
| Cable One, Inc. Common Stock | CABO | 11.21 | 12.21 | 38,622 | -1.00 |
-8.19% |
| ClearOne, Inc. - Common Stock | CLRO | 3.750 | 4.080 | 38,907 | -0.33 |
-8.09% |
| Millrose Properties, Inc. Class A Common Stock | MRP | 21.91 | 23.82 | 787,257 | -1.91 |
-8.02% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.426 | 1.550 | 1,767 | -0.12 |
-8.02% |
| Change Agents Corporation - Common Stock | CHGA | 2.310 | 2.510 | 17,364 | -0.20 |
-7.97% |
| PureCycle Technologies, Inc. - Common stock | PCT | 4.045 | 4.390 | 659,150 | -0.34 |
-7.86% |
| Wolfspeed, Inc. Common Stock New | WOLF | 32.60 | 35.28 | 523,889 | -2.68 |
-7.60% |
| Liquidia Corporation - Common Stock | LQDA | 26.58 | 28.64 | 744,187 | -2.06 |
-7.19% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.830 | 4.120 | 657,733 | -0.29 |
-7.04% |
| Starfighters Space, Inc. Common Stock | FJET | 1.600 | 1.720 | 346,231 | -0.12 |
-6.98% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 17.19 | 18.47 | 669,139 | -1.28 |
-6.93% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.175 | 1.260 | 1,290,233 | -0.08 |
-6.75% |
| Air Industries Group Common Stock | AIRI | 2.540 | 2.720 | 4,896 | -0.18 |
-6.62% |
| Valion Bio, Inc. - Common stock | VBIO | 2.420 | 2.590 | 66,442 | -0.17 |
-6.56% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.535 | 1.640 | 1,013,849 | -0.10 |
-6.40% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.610 | 1.720 | 11,258 | -0.11 |
-6.40% |
| QumulusAI, Inc. - Common Stock | QMLS | 6.112 | 6.530 | 41,580 | -0.42 |
-6.39% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.370 | 5.730 | 793,465 | -0.36 |
-6.28% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.910 | 4.170 | 2,985 | -0.26 |
-6.24% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 8.420 | 8.950 | 503,210 | -0.53 |
-5.92% |
| AsiaStrategy - Ordinary Shares | SORA | 2.100 | 2.230 | 60,188 | -0.13 |
-5.83% |
| FBS Global Limited - Ordinary Shares | FBGL | 3.590 | 3.810 | 3,016 | -0.22 |
-5.77% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 19.79 | 20.99 | 428 | -1.20 |
-5.72% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.006 | 6.370 | 298 | -0.36 |
-5.71% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 3.810 | 4.040 | 99,363 | -0.23 |
-5.69% |
| uniQure N.V. - Ordinary Shares | QURE | 22.20 | 23.46 | 413,405 | -1.26 |
-5.37% |
| Callan JMB Inc. - Common Stock | CJMB | 2.345 | 2.440 | 3,187 | -0.09 |
-3.89% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.110 | 2.180 | 125,195 | -0.07 |
-3.22% |