Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Abits Group Inc - Ordinary Shares | ABTS | 5.150 | 5.820 | 43,831 | -0.67 |
-11.51% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 8.400 | 9.470 | 51,966 | -1.07 |
-11.30% |
| Blue Gold Limited - Class A ordinary shares | BGL | 3.260 | 3.670 | 222,384 | -0.41 |
-11.17% |
| Click Holdings Limited - Ordinary Share | CLIK | 6.230 | 7.010 | 14,588 | -0.78 |
-11.13% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.110 | 6.870 | 1,758,958 | -0.76 |
-11.06% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.160 | 3.550 | 53,507 | -0.39 |
-10.99% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 5.120 | 5.740 | 49,597 | -0.62 |
-10.80% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.74 | 26.60 | 11,830 | -2.86 |
-10.75% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.280 | 1.430 | 452,508 | -0.15 |
-10.49% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 10.95 | 12.22 | 687,885 | -1.28 |
-10.43% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.300 | 3.677 | 2,735 | -0.38 |
-10.26% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.460 | 2.740 | 31,909 | -0.28 |
-10.22% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 4.450 | 4.950 | 184,720 | -0.50 |
-10.10% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.970 | 6.640 | 13,620,602 | -0.67 |
-10.09% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 18.41 | 20.46 | 346,562 | -2.05 |
-10.00% |
| Natuzzi, S.p.A. | NTZ | 2.360 | 2.620 | 555 | -0.26 |
-9.92% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 4.100 | 4.550 | 31,238 | -0.45 |
-9.89% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.19 | 11.30 | 30,421 | -1.11 |
-9.82% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 8.560 | 9.490 | 14,834 | -0.93 |
-9.80% |
| Veeva Systems Inc. Class A Common Stock | VEEV | 244.06 | 270.50 | 4,903,177 | -26.44 |
-9.77% |
| Mesabi Trust Common Stock | MSB | 30.39 | 33.57 | 78,743 | -3.18 |
-9.47% |
| Yunji Inc. - American Depository Shares | YJ | 1.450 | 1.600 | 5,023 | -0.15 |
-9.38% |
| Draganfly Inc. - Common Shares | DPRO | 6.620 | 7.300 | 2,546,326 | -0.68 |
-9.32% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.600 | 3.969 | 674 | -0.37 |
-9.29% |
| Intellicheck, Inc. - Common Stock | IDN | 6.380 | 7.030 | 660,488 | -0.65 |
-9.25% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 3.940 | 4.340 | 42,715 | -0.40 |
-9.22% |
| C1 Fund Inc. Common Stock | CFND | 5.300 | 5.830 | 413,876 | -0.53 |
-9.09% |
| Aether Holdings, Inc. - Common Stock | ATHR | 5.560 | 6.110 | 11,960 | -0.55 |
-9.00% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.130 | 2.340 | 3,907,974 | -0.21 |
-8.97% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 2.430 | 2.660 | 46,373 | -0.23 |
-8.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
