Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pintec Technology Holdings Limited ADR  PT 7.530 8.320 127,600
-0.79
-9.50%
Cyclacel Pharmaceuti  CYCCP 4.890 5.400 700
-0.51
-9.44%
Infrastructure and Energy Alternatives Inc  IEA 3.840 4.240 136,700
-0.40
-9.43%
Roan Resources Inc  ROAN 3.010 3.320 3,204,100
-0.31
-9.34%
Nabors Industries  NBR 3.440 3.790 15,478,900
-0.35
-9.23%
Venator Materials Plc  VNTR 4.610 5.070 760,900
-0.46
-9.07%
Centric Brands Inc  CTRC 3.150 3.460 52,700
-0.31
-8.96%
E.L.F. Beauty Inc  ELF 10.90 11.97 555
-1.07
-8.94%
Hovnanian Enterprises Inc  HOV 14.16 15.55 137,000
-1.39
-8.94%
Achieve Life Sciences Inc  ACHV 3.490 3.830 223,900
-0.34
-8.88%
Vaccinex Inc  VCNX 6.900 7.570 10,700
-0.67
-8.85%
Counterpath Corp  CPAH 1.350 1.480 18,600
-0.13
-8.78%
Avrobio Inc  AVRO 17.89 19.59 67,200
-1.70
-8.68%
Integrated Media Technology  IMTE 7.520 8.220 5,500
-0.70
-8.52%
Cellectar Biosc  CLRB 2.000 2.180 952,800
-0.18
-8.26%
Novavax Inc  NVAX 5.900 6.430 2,036,400
-0.53
-8.24%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 19.39 21.11 800
-1.72
-8.15%
Despegar.com Corp  DESP 12.75 13.84 1,013,300
-1.09
-7.88%
Lightpath Tech Inc  LPTH 1.125 1.220 107,700
-0.09
-7.78%
Axogen Inc  AXGN 20.43 22.15 591,000
-1.72
-7.77%
Teekay Offshore Partners LP  TOO 1.070 1.160 19,066
-0.09
-7.76%
Payment Data Syst  PYDS 2.270 2.460 26,400
-0.19
-7.72%
Centrus Energy Corp  LEU 3.000 3.250 4,300
-0.25
-7.69%
Fts International Inc  FTSI 7.410 8.020 394,100
-0.61
-7.61%
Tarena Intl ADR  TEDU 3.920 4.240 80,100
-0.32
-7.55%
Lsc Communications Inc  LKSD 5.450 5.890 36
-0.44
-7.47%
Biolase Inc  BIOL 1.860 2.010 13,200
-0.15
-7.46%
Empire Resorts Inc  NYNY 12.08 13.05 29,100
-0.97
-7.43%
Invivo Therapeutics Holdings Corp  NVIV 1.130 1.220 41,000
-0.09
-7.38%
Bioceres Crop Solutions Corp  BIOX 4.100 4.420 1,800
-0.32
-7.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.