Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BiomX Inc. COmmon Stock | PHGE | 4.500 | 5.110 | 86,837 | -0.61 |
-11.94% |
| Profusa, Inc. - Common Stock | PFSA | 1.270 | 1.440 | 56,687 | -0.17 |
-11.81% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 4.240 | 4.790 | 3,838 | -0.55 |
-11.48% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.720 | 7.590 | 41,889 | -0.87 |
-11.46% |
| Compass, Inc. Class A Common Stock | COMP | 9.125 | 10.30 | 14,425,171 | -1.18 |
-11.41% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.900 | 4.400 | 25,337 | -0.50 |
-11.36% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 10.50 | 11.84 | 85,511 | -1.34 |
-11.32% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.090 | 3.480 | 750,326 | -0.39 |
-11.21% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.162 | 3.560 | 3,895,535 | -0.40 |
-11.19% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.410 | 2.710 | 40,807 | -0.30 |
-11.07% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.370 | 1.540 | 132,106 | -0.17 |
-11.04% |
| 22nd Century Group, Inc - Common Stock | XXII | 5.070 | 5.690 | 17,406 | -0.62 |
-10.90% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.340 | 1.500 | 165,978 | -0.16 |
-10.67% |
| Tenable Holdings, Inc. - Common Stock | TENB | 17.79 | 19.91 | 2,007,968 | -2.12 |
-10.65% |
| RingCentral, Inc. Class A Common Stock | RNG | 35.32 | 39.50 | 2,698,924 | -4.18 |
-10.58% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.540 | 2.840 | 27,216 | -0.30 |
-10.56% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 9.200 | 10.27 | 50,670 | -1.07 |
-10.42% |
| TOP Ships Inc. - Common Stock | TOPS | 4.490 | 5.010 | 908,704 | -0.52 |
-10.38% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.030 | 7.840 | 187,694 | -0.81 |
-10.33% |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.445 | 10.53 | 2,111,917 | -1.08 |
-10.30% |
| TriNet Group, Inc. Common Stock | TNET | 34.55 | 38.48 | 314,724 | -3.93 |
-10.23% |
| WidePoint Corporation Common Stock | WYY | 4.390 | 4.890 | 46,055 | -0.50 |
-10.22% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.030 | 2.260 | 18,185 | -0.23 |
-10.18% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 2.139 | 2.380 | 21,414 | -0.24 |
-10.13% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.380 | 9.320 | 159,034 | -0.94 |
-10.09% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.140 | 2.380 | 866 | -0.24 |
-10.08% |
| PAR Technology Corporation Common Stock | PAR | 19.70 | 21.87 | 454,667 | -2.17 |
-9.92% |
| Navan, Inc. - Class A Common Stock | NAVN | 9.110 | 10.11 | 662,609 | -1.00 |
-9.89% |
| Bandwidth Inc. - Class A Common Stock | BAND | 13.63 | 15.12 | 160,015 | -1.49 |
-9.85% |
| Rubico Inc. - Common Stock | RUBI | 1.201 | 1.320 | 1,078,697 | -0.12 |
-9.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
