| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
4.670 |
5.200 |
2,548,218 |
-0.53 |
-10.19% |
|
Top Win International Limited - Ordinary Shares
|
SORA |
6.300 |
7.010 |
98,313 |
-0.71 |
-10.13% |
|
CVD Equipment Corporation - Common Stock
|
CVV |
3.130 |
3.480 |
43,432 |
-0.35 |
-10.06% |
|
Orla Mining Ltd. Common Shares
|
ORLA |
11.11 |
12.35 |
1,866,431 |
-1.24 |
-10.04% |
|
GENFIT S.A. - American Depositary Shares
|
GNFT |
4.025 |
4.470 |
2,761 |
-0.44 |
-9.96% |
|
Zumiez Inc. - Common Stock
|
ZUMZ |
11.58 |
12.86 |
713,262 |
-1.28 |
-9.95% |
|
Foremost Clean Energy Ltd. - Common Shares
|
FMST |
4.900 |
5.420 |
2,614,806 |
-0.52 |
-9.59% |
|
InMed Pharmaceuticals Inc. - Common Shares
|
INM |
2.870 |
3.160 |
208,315 |
-0.29 |
-9.18% |
|
ABM Industries Incorporated Common Stock
|
ABM |
46.61 |
51.26 |
3,249,576 |
-4.65 |
-9.07% |
|
Moolec Science SA - Ordinary shares
|
MLEC |
6.900 |
7.560 |
4,683 |
-0.66 |
-8.73% |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
3.380 |
3.700 |
1,023,799 |
-0.32 |
-8.65% |
|
PharmaCyte Biotech, Inc. - Common Stock
|
PMCB |
1.020 |
1.115 |
16,544 |
-0.09 |
-8.52% |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.220 |
1.330 |
123,448 |
-0.11 |
-8.27% |
|
EchoStar Corporation - Common stock
|
SATS |
17.48 |
19.03 |
4,594,900 |
-1.55 |
-8.15% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.370 |
1.490 |
46,517 |
-0.12 |
-8.05% |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
1.150 |
1.250 |
31,677,395 |
-0.10 |
-8.00% |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.520 |
1.650 |
7,321 |
-0.13 |
-7.88% |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.650 |
1.790 |
821,576 |
-0.14 |
-7.82% |
|
SBC Medical Group Holdings Incorporated - Common Stock
|
SBC |
4.720 |
5.110 |
94,189 |
-0.39 |
-7.63% |
|
AXIL Brands, Inc. Common Stock
|
AXIL |
5.590 |
6.050 |
22,712 |
-0.46 |
-7.60% |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.350 |
1.460 |
778,654 |
-0.11 |
-7.53% |
|
ZJK Industrial Co., Ltd. - Ordinary Shares
|
ZJK |
5.000 |
5.400 |
751,601 |
-0.40 |
-7.41% |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
4.585 |
4.950 |
147,082 |
-0.37 |
-7.37% |
|
Jet.AI Inc. - Common Stock
|
JTAI |
4.210 |
4.540 |
293,512 |
-0.33 |
-7.27% |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.730 |
2.940 |
79,873 |
-0.21 |
-7.14% |
|
Belite Bio, Inc - American Depositary Shares
|
BLTE |
59.68 |
64.22 |
85,471 |
-4.54 |
-7.07% |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.190 |
1.280 |
862,268 |
-0.09 |
-7.03% |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
1.060 |
1.140 |
261,761 |
-0.08 |
-7.02% |
|
ServiceTitan, Inc. - Class A Common Stock
|
TTAN |
106.60 |
114.55 |
3,171,453 |
-7.95 |
-6.94% |
|
Genenta Science S.p.A. - American Depositary Shares
|
GNTA |
4.002 |
4.300 |
2,713 |
-0.30 |
-6.93% |
