Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neovasc Inc  NVCN 3.340 3.720 173,400
-0.38
-10.22%
Miragen Therapeutics Inc  MGEN 2.030 2.250 147,000
-0.22
-9.78%
Zafgen Inc  ZFGN 1.040 1.150 340,700
-0.11
-9.57%
Diffusion Pharmaceuticals Inc  DFFN 2.280 2.520 76,400
-0.24
-9.52%
Galmed Pharmaceutica  GLMD 5.650 6.240 118,100
-0.59
-9.46%
Aquabounty Technologies Inc  AQB 3.270 3.610 250,700
-0.34
-9.42%
Genprex Inc  GNPX 1.070 1.180 63,200
-0.11
-9.32%
Seadrill Partners Llc  SDLP 2.850 3.140 98,600
-0.29
-9.24%
Consolidated Communications Holdings Inc  CNSL 4.500 4.950 2,520,200
-0.45
-9.09%
Malibu Boats Inc  MBUU 32.04 35.21 928,500
-3.17
-9.00%
Spring Bank Ph CS  SBPH 4.660 5.120 81,800
-0.46
-8.98%
New Age Beverages Corp  NBEV 3.690 4.050 4,391,800
-0.36
-8.89%
Biofrontera Ag ADR  BFRA 15.27 16.70 1,000
-1.43
-8.56%
Dynavax Technologies  DVAX 3.350 3.660 2,005,100
-0.31
-8.47%
Federated Natl Hldg  FNHC 11.49 12.54 193,000
-1.05
-8.37%
Synlogic Inc  SYBX 6.470 7.060 1,324,600
-0.59
-8.36%
Niu Technologies ADR  NIU 5.500 6.000 371,700
-0.50
-8.33%
Cellcom Israel  CEL 2.890 3.150 4,500
-0.26
-8.25%
Hibbett Sports Inc  HIBB 18.24 19.84 1,037,500
-1.60
-8.06%
Kirkland's Inc  KIRK 1.600 1.740 537,400
-0.14
-8.05%
Neuronetics Inc  STIM 11.48 12.48 41,400
-1.00
-8.01%
Children's Place Inc  PLCE 91.48 99.37 961,600
-7.89
-7.94%
Cootek [Cayman] Inc  CTK 7.280 7.900 52,400
-0.62
-7.85%
Neurotrope Inc  NTRP 5.490 5.950 103,300
-0.46
-7.73%
Micron Solutions Inc  MICR 2.400 2.600 4,600
-0.20
-7.69%
Avinger Inc  AVGR 2.190 2.370 264,600
-0.18
-7.59%
Donegal Group Cl B  DGICB 13.40 14.50 1,200
-1.10
-7.59%
Aehr Test Systems  AEHR 1.470 1.590 93,200
-0.12
-7.55%
Sundance Energy Australia Ltd  SNDE 1.500 1.620 13,100
-0.12
-7.41%
Pedevco Corp  PED 1.550 1.670 56,800
-0.12
-7.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.