Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Interactive Strength Inc. - Common Stock	TRNR	2.410	2.410	407	+0.00	+0.00%
O'Reilly Automotive	ORLY	86.11	86.11	1,175	+0.00	+0.01%
Pegasystems Inc. - Common Stock	PEGA	33.74	33.74	9,645	+0.00	+0.01%
SiriusXM Holdings Inc. - Common Stock	SIRI	25.86	25.85	3,727	+0.00	+0.02%
Lantronix, Inc. - Common Stock	LTRX	7.015	7.010	1,437	+0.00	+0.07%
Latham Group, Inc. - Common Stock	SWIM	6.245	6.240	124	+0.00	+0.08%
Can-Fite Biopharma Ltd American Depositary Shares	CANF	2.162	2.160	2,263	+0.00	+0.09%
Terrestrial Energy Inc. - Common Stock	IMSR	4.305	4.300	5,584	+0.00	+0.12%
DNA X, Inc. - Common Stock	SONM	3.915	3.910	2,002	+0.00	+0.13%
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.382	1.380	626,302	+0.00	+0.13%
Bicycle Therapeutics plc - American Depositary Shares	BCYC	3.685	3.680	400	+0.00	+0.14%
TON Strategy Company - Common Stock	TONX	3.575	3.570	35,040	+0.01	+0.14%
Portillo's Inc. - Class A Common Stock	PTLO	3.495	3.490	562	+0.00	+0.14%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	SMHB	3.425	3.420	264	+0.00	+0.15%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	WVVIP	3.225	3.220	551	+0.00	+0.16%
NRX Pharmaceuticals, Inc. - Common Stock	NRXP	2.995	2.990	13,857	+0.00	+0.17%
Stitch Fix, Inc. - Class A Common Stock	SFIX	2.155	2.150	21,684	+0.00	+0.23%
Lexicon Pharmaceuticals, Inc. - Common Stock	LXRX	1.795	1.790	6,171	+0.00	+0.28%
Fuel Tech, Inc. - Common Stock	FTEK	1.715	1.710	318	+0.01	+0.29%
Grab Holdings Limited - Class A Ordinary Shares	GRAB	3.140	3.130	393,041	+0.01	+0.32%
Linkage Global Inc - Class A Ordinary Shares	UZX	1.475	1.470	3,282	+0.01	+0.34%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	ZYBT	1.305	1.300	559	+0.00	+0.38%
Microbot Medical Inc. - Common Stock	MBOT	1.275	1.270	13,525	+0.00	+0.39%
Hertz Global Holdings, Inc - Common Stock	HTZ	1.760	1.740	51,054	+0.02	+1.15%
INLIF LIMITED - Class A Ordinary shares	INLF	5.200	5.100	203,303	+0.10	+1.96%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.