Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aileron Therapeutics Inc  ALRN 2.560 2.800 47,478
-0.24
-8.57%
Aduro Biotech  ADRO 6.250 6.830 312,174
-0.58
-8.49%
Lilis Energy Inc  LLEX 3.730 4.070 1,066,556
-0.34
-8.35%
Installed Building Products I  IBP 33.33 36.36 341,554
-3.03
-8.33%
American Renal Associates Holdi  ARA 17.86 19.48 325,533
-1.62
-8.32%
Liberty Srs XM CS B  LSXMB 43.21 47.10 240
-3.89
-8.26%
Momo Inc Ads  MOMO 34.50 37.59 7,489,578
-3.09
-8.22%
Aemetis Inc  AMTX 1.010 1.100 80,186
-0.09
-8.18%
India Globalization Capital Inc  IGC 4.170 4.540 4,695,811
-0.37
-8.15%
Ascent Capital Group  ASCMA 1.130 1.230 256,560
-0.10
-8.13%
Essa Pharma  EPIX 3.583 3.900 1,977
-0.32
-8.12%
Riot Blockchain Inc  RIOT 2.720 2.960 664,819
-0.24
-8.11%
Universal Forest Prd  UFPI 31.36 34.09 1,551,237
-2.73
-8.01%
Pioneer Energy Services Corp  PES 2.780 3.020 763,412
-0.24
-7.95%
Urovant Sciences Ltd.  UROV 12.89 14.00 60,512
-1.11
-7.93%
Norbord Inc  OSB 26.18 28.43 239,579
-2.25
-7.91%
Y-Mabs Therapeutics Inc.  YMAB 19.48 21.15 172,448
-1.67
-7.90%
Gulfmark Offshore Inc  GLF 34.10 37.01 10,897
-2.91
-7.86%
Wildhorse Resour  WRD 22.17 24.06 1,343,015
-1.89
-7.86%
Stonemor Partners LP  STON 4.810 5.210 113,797
-0.40
-7.68%
Covia Holdings Corp  CVIA 7.020 7.600 1,097,411
-0.58
-7.63%
International Business Machines  IBM 134.05 145.12 18,962,647
-11.07
-7.63%
AutoZone  AZO 714.71 773.51 930,388
-58.80
-7.60%
Blue Bird Corp  BLBD 20.88 22.59 174,748
-1.71
-7.57%
Abraxas Petro Corp  AXAS 2.080 2.250 2,062,754
-0.17
-7.56%
Cronos Group Inc  CRON 10.65 11.52 18,976,219
-0.87
-7.55%
500Wan.com Ltd  WBAI 8.270 8.940 49,557
-0.67
-7.49%
Mustang Bio Inc  MBIO 4.760 5.140 16,218
-0.38
-7.39%
Del Taco Rest  TACO 10.13 10.93 3,211,245
-0.80
-7.32%
Pepper Food Service Co ADR  KPFS 6.030 6.500 355
-0.47
-7.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.