| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SVRN, Inc. - Common Stock | SVRN | 35.05 | 41.78 | 94,978 | -6.73 |
-16.11% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.600 | 11.42 | 217,813 | -1.82 |
-15.94% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.820 | 2.160 | 31,322,137 | -0.34 |
-15.74% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 47.07 | 55.77 | 5,778,801 | -8.70 |
-15.60% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 4.560 | 5.400 | 57,950 | -0.84 |
-15.56% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 2.330 | 2.750 | 633,067 | -0.42 |
-15.27% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.060 | 1.250 | 701,294 | -0.19 |
-15.20% |
| Impact BioMedical, Inc. Common Stock | IBO | 2.680 | 3.160 | 10,331 | -0.48 |
-15.19% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.350 | 2.770 | 15,489 | -0.42 |
-15.16% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.350 | 1.590 | 5,385,891 | -0.24 |
-15.09% |
| comScore, Inc. - Common Stock | SCOR | 3.425 | 4.030 | 138,906 | -0.61 |
-15.01% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.700 | 2.000 | 391,195 | -0.30 |
-15.00% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.570 | 3.020 | 11,664,617 | -0.45 |
-14.90% |
| Cable One, Inc. Common Stock | CABO | 7.230 | 8.470 | 718,910 | -1.24 |
-14.64% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.120 | 1.310 | 7,690,625 | -0.19 |
-14.50% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.710 | 2.000 | 14,177 | -0.29 |
-14.50% |
| Quantum Corporation - Common Stock | QMCO | 18.48 | 21.60 | 1,987,418 | -3.12 |
-14.44% |
| Brightline Interactive, Inc. - Common Stock | BTLN | 4.310 | 5.030 | 11,940 | -0.72 |
-14.31% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.59 | 31.03 | 2,527,071 | -4.44 |
-14.31% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.210 | 1.410 | 38,782 | -0.20 |
-14.18% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.060 | 2.400 | 379,602 | -0.34 |
-14.17% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 3.190 | 3.710 | 2,032,794 | -0.52 |
-14.02% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.050 | 1.220 | 3,860,898 | -0.17 |
-13.93% |
| Greenland Mines Ltd - Common Stock | GRML | 6.000 | 6.960 | 1,491,027 | -0.96 |
-13.79% |
| Omeros Corporation - Common Stock | OMER | 16.20 | 18.79 | 3,965,871 | -2.59 |
-13.78% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 11.03 | 12.78 | 7,652,068 | -1.75 |
-13.69% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.220 | 6.040 | 149,007 | -0.82 |
-13.58% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.750 | 3.180 | 85,954 | -0.43 |
-13.52% |
| Kopin Corporation - Common Stock | KOPN | 3.290 | 3.800 | 6,898,166 | -0.51 |
-13.42% |
| Fox Factory Holding Corp. - Common Stock | FOXF | 16.04 | 18.50 | 2,659,778 | -2.46 |
-13.30% |