Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 78.03 | 90.78 | 8,259,511 | -12.75 |
-14.04% |
| MetaVia Inc. - Common Stock | MTVA | 1.915 | 2.220 | 854,790 | -0.31 |
-13.74% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.750 | 6.650 | 96,760 | -0.90 |
-13.53% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 4.530 | 5.230 | 135,204 | -0.70 |
-13.38% |
| Melar Acquisition Corp. I - Unit | MACIU | 13.00 | 15.00 | 739 | -2.00 |
-13.33% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.420 | 2.790 | 73,354 | -0.37 |
-13.26% |
| Ionq Inc WT [Ionq/W] | ION-WS | 44.67 | 51.48 | 10,008 | -6.81 |
-13.23% |
| MMTec, Inc. - Common Shares | MTC | 2.610 | 3.000 | 138,544 | -0.39 |
-13.00% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 6.305 | 7.220 | 6,344,894 | -0.92 |
-12.67% |
| SailPoint, Inc. - Common Stock | SAIL | 15.46 | 17.69 | 10,007,661 | -2.23 |
-12.58% |
| Astrotech Corporation - Common Stock | ASTC | 25.50 | 29.13 | 497,352 | -3.63 |
-12.46% |
| Titan Machinery Inc. - Common Stock | TITN | 20.98 | 23.86 | 374,590 | -2.88 |
-12.05% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.350 | 3.800 | 107,439 | -0.45 |
-11.84% |
| Coherent Corp. - Common Stock | COHR | 354.63 | 401.93 | 7,019,750 | -47.30 |
-11.77% |
| RF Acquisition Corp II - Unit | RFAIU | 11.03 | 12.49 | 3,288 | -1.46 |
-11.69% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.615 | 10.88 | 5,257,856 | -1.27 |
-11.63% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.200 | 3.620 | 659,691 | -0.42 |
-11.60% |
| NewHold Investment Corp III - Units | NHICU | 12.60 | 14.25 | 2,871 | -1.65 |
-11.58% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.69 | 39.23 | 6,652,876 | -4.54 |
-11.57% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.450 | 2.770 | 39,653 | -0.32 |
-11.55% |
| United Natural Foods, Inc. - Common Stock | UNFI | 45.77 | 51.64 | 2,247,839 | -5.87 |
-11.36% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.870 | 7.750 | 5,735,329 | -0.88 |
-11.35% |
| Wolfspeed, Inc. Common Stock New | WOLF | 49.15 | 55.42 | 9,443,642 | -6.27 |
-11.31% |
| Digimarc Corporation - Common Stock | DMRC | 11.84 | 13.34 | 210,926 | -1.50 |
-11.28% |
| POET Technologies Inc. - Common Shares | POET | 10.90 | 12.28 | 37,424,376 | -1.38 |
-11.24% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.560 | 4.010 | 312,502 | -0.45 |
-11.22% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.155 | 6.930 | 102,101 | -0.77 |
-11.18% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.200 | 1.350 | 7,803,565 | -0.15 |
-11.11% |
| PureCycle Technologies, Inc. - Common stock | PCT | 10.69 | 12.02 | 5,617,802 | -1.33 |
-11.11% |
| SkyAI, Inc. - Common Stock | SKYA | 1.165 | 1.310 | 119,924 | -0.15 |
-11.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
