Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LiveWire Group, Inc. Common Stock | LVWR | 2.670 | 2.970 | 69,193 | -0.30 |
-10.10% |
| Bausch Health Companies Inc. Common Stock | BHC | 5.910 | 6.570 | 7,975,164 | -0.66 |
-10.05% |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 10.35 | 11.50 | 2,391 | -1.15 |
-10.00% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.600 | 6.220 | 40,866 | -0.62 |
-9.97% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.170 | 2.410 | 250,215 | -0.24 |
-9.96% |
| N2OFF, Inc. - Common Stock | NITO | 1.630 | 1.810 | 554,135 | -0.18 |
-9.94% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 4.540 | 5.040 | 2,648,503 | -0.50 |
-9.92% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.17 | 11.29 | 29,014,048 | -1.12 |
-9.92% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 17.27 | 19.16 | 2,619,716 | -1.89 |
-9.86% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.790 | 3.090 | 1,626,473 | -0.30 |
-9.71% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.860 | 2.060 | 169,008 | -0.20 |
-9.71% |
| Geospace Technologies Corporation - Common Stock | GEOS | 18.84 | 20.86 | 342,691 | -2.02 |
-9.68% |
| FormFactor, Inc. - Common Stock | FORM | 73.20 | 81.00 | 2,381,293 | -7.80 |
-9.63% |
| GRAIL, Inc. - Common Stock | GRAL | 104.90 | 116.06 | 1,222,447 | -11.16 |
-9.62% |
| Personalis, Inc. - Common Stock | PSNL | 10.17 | 11.25 | 1,557,933 | -1.08 |
-9.60% |
| ZenaTech, Inc. - Common Stock | ZENA | 4.550 | 5.030 | 1,914,167 | -0.48 |
-9.54% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.940 | 3.250 | 916,088 | -0.31 |
-9.54% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.520 | 1.680 | 85,954 | -0.16 |
-9.52% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 7.295 | 8.060 | 9,717,904 | -0.77 |
-9.49% |
| Embecta Corp. - Common Stock | EMBC | 10.94 | 12.08 | 526,971 | -1.14 |
-9.44% |
| Aehr Test Systems - Common Stock | AEHR | 28.04 | 30.91 | 1,227,938 | -2.87 |
-9.29% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 5.770 | 6.360 | 138,327 | -0.59 |
-9.28% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.160 | 2.380 | 2,248,519 | -0.22 |
-9.24% |
| Materion Corporation | MTRN | 135.11 | 148.78 | 348,604 | -13.67 |
-9.19% |
| Cingulate Inc. - Common Stock | CING | 4.880 | 5.370 | 562,056 | -0.49 |
-9.12% |
| Southland Holdings, Inc. - Common Stock | SLND | 3.000 | 3.300 | 152,126 | -0.30 |
-9.09% |
| Beneficient - Class A Common Stock | BENF | 4.350 | 4.780 | 40,619 | -0.43 |
-9.00% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.140 | 3.450 | 44,270,934 | -0.31 |
-8.99% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 10.78 | 11.84 | 500 | -1.06 |
-8.96% |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.030 | 5.520 | 410,781 | -0.49 |
-8.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
