Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beneficient - Class A Common Stock  BENF 3.700 4.080 284,300
-0.38
-9.31%
Microbot Medical Inc. - Common Stock  MBOT 2.350 2.590 2,972,951
-0.24
-9.27%
Rackspace Technology, Inc. - Common Stock  RXT 1.200 1.320 8,582,050
-0.12
-9.09%
BiomX Inc. COmmon Stock  PHGE 2.630 2.890 109,034
-0.26
-9.00%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 2.100 2.300 62,998
-0.20
-8.70%
Forum Markets, Incorporated - Common Stock  FRMM 1.790 1.960 1,216,975
-0.17
-8.67%
Blaize Holdings, Inc. - Common Stock  BZAI 1.910 2.090 3,902,142
-0.18
-8.61%
Springview Holdings Ltd - Ordinary shares  SPHL 2.450 2.680 21,158
-0.23
-8.58%
Modular Medical, Inc. - common stock  MODD 4.490 4.910 66,771
-0.42
-8.55%
Interactive Strength Inc. - Common Stock  TRNR 1.090 1.190 222,329
-0.10
-8.40%
YD Bio Limited - Ordinary Shares  YDES 5.740 6.260 43,323
-0.52
-8.31%
BeLive Holdings - ordinary shares  BLIV 2.200 2.390 4,389
-0.19
-7.95%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.170 1.270 6,659
-0.10
-7.87%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.100 3.360 87,380
-0.26
-7.74%
Sky Quarry Inc. - Common Stock  SKYQ 11.62 12.59 22,125,264
-0.97
-7.70%
FitLife Brands, Inc. - Common Stock  FTLF 8.880 9.620 39,184
-0.74
-7.69%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.110 1.200 373,859
-0.09
-7.50%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.230 2.410 8,400
-0.18
-7.47%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.130 2.300 20,692
-0.17
-7.39%
Callan JMB Inc. - Common Stock  CJMB 1.130 1.220 112,011
-0.09
-7.38%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.030 2.187 2,726
-0.16
-7.20%
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 15.10 16.26 3,749
-1.16
-7.13%
P3 Health Partners Inc. - Class A Common Stock  PIII 2.360 2.540 25,501
-0.18
-7.09%
Middlesex Water Company - Common Stock  MSEX 51.95 55.85 363,972
-3.90
-6.98%
Datacentrex, Inc. - Common Stock  DTCX 2.280 2.450 319,353
-0.17
-6.94%
Portillo's Inc. - Class A Common Stock  PTLO 5.380 5.780 1,479,745
-0.40
-6.92%
Fastenal Co  FAST 45.80 49.17 16,217,623
-3.37
-6.85%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 8.160 8.760 2,777
-0.60
-6.85%
Sirius International Insurance Group, Ltd. - Common Share  SG 5.740 6.160 6,708,840
-0.42
-6.82%
Local Bounti Corporation Common Stock  LOCL 1.370 1.470 8,409
-0.10
-6.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.