Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Caleres, Inc. Common Stock | CAL | 12.64 | 14.04 | 973,173 | -1.40 |
-9.97% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 7.570 | 8.390 | 446,743 | -0.82 |
-9.77% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.120 | 1.240 | 74,510 | -0.12 |
-9.68% |
| GD Culture Group Limited - Common Stock | GDC | 4.160 | 4.600 | 61,691 | -0.44 |
-9.57% |
| Lakeside Holding Limited - Common Stock | LSH | 1.150 | 1.270 | 81,422 | -0.12 |
-9.45% |
| AXT Inc - Common Stock | AXTI | 17.92 | 19.78 | 6,642,885 | -1.86 |
-9.40% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 12.55 | 13.85 | 54,976 | -1.30 |
-9.39% |
| Old Republic International Corporation Common Stock | ORI | 39.11 | 43.12 | 6,998,292 | -4.01 |
-9.30% |
| MIND Technology, Inc. - Common Stock | MIND | 9.525 | 10.50 | 231,437 | -0.97 |
-9.29% |
| XCHG Limited - ADS | XCH | 1.080 | 1.190 | 26,114 | -0.11 |
-9.24% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.110 | 1.220 | 23,349 | -0.11 |
-9.02% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.100 | 8.900 | 10,941 | -0.80 |
-8.99% |
| Rockwell Medical, Inc. - Common Stock | RMTI | 1.120 | 1.230 | 1,157,615 | -0.11 |
-8.94% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.530 | 1.680 | 33,234 | -0.15 |
-8.93% |
| HighPeak Energy, Inc. - Common Stock | HPK | 3.890 | 4.270 | 2,286,561 | -0.38 |
-8.90% |
| PAVmed Inc. - Common Stock | PAVM | 10.98 | 12.05 | 1,304,262 | -1.07 |
-8.88% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 57.50 | 63.01 | 23,105 | -5.51 |
-8.74% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.325 | 1.450 | 7,892,461 | -0.12 |
-8.62% |
| Genesco Inc. Common Stock | GCO | 35.05 | 38.20 | 245,298 | -3.15 |
-8.25% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.670 | 1.820 | 2,537,592 | -0.15 |
-8.24% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.590 | 3.910 | 74,517 | -0.32 |
-8.18% |
| Ispire Technology Inc. - Common Stock | ISPR | 3.070 | 3.340 | 79,916 | -0.27 |
-8.08% |
| McCormick & Co | MKC | 61.20 | 66.56 | 17,060,995 | -5.36 |
-8.05% |
| TH International Limited - Ordinary shares | THCH | 2.220 | 2.410 | 21,891 | -0.19 |
-7.88% |
| Geospace Technologies Corporation - Common Stock | GEOS | 20.86 | 22.57 | 168,501 | -1.71 |
-7.58% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 4.030 | 4.360 | 1,338,058 | -0.33 |
-7.57% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.630 | 1.760 | 2,136,818 | -0.13 |
-7.39% |
| General Electric | GE | 295.00 | 318.50 | 13,939,052 | -23.50 |
-7.38% |
| The Intergroup Corporation - Common Stock | INTG | 27.21 | 29.36 | 35,731 | -2.15 |
-7.32% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.585 | 1.710 | 2,063,271 | -0.12 |
-7.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
