Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wayfair Inc. Class A Common Stock | W | 82.52 | 91.48 | 4,570,764 | -8.96 |
-9.79% |
| Urgent.ly Inc. - Common Stock | ULY | 1.970 | 2.180 | 17,328 | -0.21 |
-9.63% |
| Travelzoo | TZOO | 5.130 | 5.670 | 157,610 | -0.54 |
-9.52% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.900 | 3.200 | 7,534 | -0.30 |
-9.38% |
| Garrett Motion Inc. - Common Stock | GTX | 18.66 | 20.59 | 1,260,208 | -1.93 |
-9.35% |
| TPG Inc. - Class A Common Stock | TPG | 43.47 | 47.94 | 1,140,691 | -4.47 |
-9.32% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.440 | 2.690 | 32,747 | -0.25 |
-9.29% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.410 | 1.550 | 86,068 | -0.14 |
-9.03% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.21 | 12.31 | 16,669,084 | -1.10 |
-8.90% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 42.55 | 46.62 | 68,117 | -4.07 |
-8.73% |
| PAVmed Inc. - Common Stock | PAVM | 8.920 | 9.760 | 15,052 | -0.84 |
-8.61% |
| Booking Holdings Inc. - Common Stock | BKNG | 3,907.48 | 4269.99 | 263,038 | -362.51 |
-8.49% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 4.532 | 4.950 | 198,107 | -0.42 |
-8.44% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.40 | 20.06 | 181,964 | -1.66 |
-8.28% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 30.38 | 33.05 | 203,330 | -2.67 |
-8.08% |
| Visteon Corporation - Common Stock | VC | 97.57 | 106.14 | 453,821 | -8.57 |
-8.07% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.720 | 4.040 | 192,699 | -0.32 |
-7.92% |
| Profusa, Inc. - Common Stock | PFSA | 1.630 | 1.770 | 506,835 | -0.14 |
-7.91% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.715 | 7.287 | 686 | -0.57 |
-7.85% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.960 | 6.460 | 4,092,112 | -0.50 |
-7.74% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 113.70 | 123.19 | 289,558 | -9.49 |
-7.70% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.200 | 1.300 | 29,540 | -0.10 |
-7.69% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.265 | 2.450 | 372,558 | -0.19 |
-7.55% |
| Cohen & Company Inc. | COHN | 15.01 | 16.23 | 13,015 | -1.22 |
-7.49% |
| B2Gold Corp Common shares (Canada) | BTG | 4.985 | 5.380 | 21,232,618 | -0.39 |
-7.34% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 6.190 | 6.680 | 385,598 | -0.49 |
-7.34% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.140 | 1.230 | 81,967 | -0.09 |
-7.32% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.150 | 1.240 | 29,738 | -0.09 |
-7.25% |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.665 | 3.950 | 1,967,017 | -0.29 |
-7.22% |
| Carvana Co. Class A Common Stock | CVNA | 336.20 | 361.53 | 7,226,028 | -25.33 |
-7.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
