Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 84.01 | 93.02 | 154,900 | -9.01 |
-9.69% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.34 | 22.51 | 1,589,206 | -2.17 |
-9.64% |
| Flotek Industries, Inc. Common Stock | FTK | 16.33 | 18.06 | 895,023 | -1.73 |
-9.58% |
| United States Antimony Corporation Common Stock | UAMY | 7.750 | 8.570 | 16,092,879 | -0.82 |
-9.57% |
| Annovis Bio, Inc. Common Stock | ANVS | 3.120 | 3.450 | 1,205,875 | -0.33 |
-9.57% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.170 | 4.610 | 128,840 | -0.44 |
-9.54% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.98 | 26.51 | 952,801 | -2.53 |
-9.54% |
| Pony AI Inc. - American Depositary Shares | PONY | 15.72 | 17.37 | 7,517,586 | -1.65 |
-9.50% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.390 | 9.270 | 283,012 | -0.88 |
-9.49% |
| Urban One, Inc. - Class A Common Stock | UONE | 1.050 | 1.160 | 69,754 | -0.11 |
-9.48% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.455 | 10.43 | 32,390,001 | -0.97 |
-9.35% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.070 | 1.180 | 609,845 | -0.11 |
-9.32% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.640 | 4.010 | 47,212,414 | -0.37 |
-9.23% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 11.51 | 12.67 | 710,211 | -1.16 |
-9.16% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.490 | 1.640 | 216,417 | -0.15 |
-9.15% |
| Velo3D, Inc. - Common stock | VELO | 20.09 | 22.09 | 1,815,659 | -2.00 |
-9.08% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.350 | 2.580 | 343,142 | -0.23 |
-8.91% |
| Cable One, Inc. Common Stock | CABO | 92.96 | 102.01 | 249,909 | -9.05 |
-8.87% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.110 | 3.410 | 33,410,797 | -0.30 |
-8.80% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.250 | 1.370 | 4,863,459 | -0.12 |
-8.76% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.800 | 5.260 | 162,663 | -0.46 |
-8.75% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.880 | 2.060 | 1,934,647 | -0.18 |
-8.74% |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 188.78 | 206.81 | 939,884 | -18.03 |
-8.72% |
| Lifevantage Corporation - Common Stock | LFVN | 6.200 | 6.790 | 329,429 | -0.59 |
-8.69% |
| CVD Equipment Corporation - Common Stock | CVV | 4.270 | 4.670 | 90,319 | -0.40 |
-8.57% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.710 | 1.870 | 51,874 | -0.16 |
-8.56% |
| Innventure, Inc. - Common Stock | INV | 3.970 | 4.340 | 4,136,671 | -0.37 |
-8.53% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 7.430 | 8.120 | 3,087,782 | -0.69 |
-8.50% |
| Enovis Corporation Common Stock | ENOV | 24.66 | 26.95 | 1,565,839 | -2.29 |
-8.50% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 17.57 | 19.20 | 17,845,305 | -1.63 |
-8.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
