Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 19.20 21.61 97,104
-2.41
-11.15%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.800 4.270 12,656
-0.47
-11.01%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.150 1.290 7,460
-0.14
-10.85%
eXoZymes Inc. - Common Stock  EXOZ 13.36 14.92 3,309
-1.56
-10.47%
HCW Biologics Inc. - Common Stock  HCWB 2.740 3.060 21,605
-0.32
-10.46%
Cycurion, Inc. - Common Stock  CYCU 4.050 4.510 356,275
-0.46
-10.20%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.680 1.870 222,208
-0.19
-10.16%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.510 3.900 365
-0.39
-10.00%
Micropolis Holding Company Ordinary Shares  MCRP 1.190 1.320 208,800
-0.13
-9.85%
i3 Verticals, Inc. - Common Stock  IIIV 26.23 29.02 334,614
-2.79
-9.61%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 13.00 14.38 426
-1.38
-9.60%
IperionX Limited - American Depositary Share  IPX 31.39 34.71 225,613
-3.32
-9.56%
authID Inc. - Common Stock  AUID 1.550 1.710 122,805
-0.16
-9.36%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 32.66 36.00 5,613
-3.34
-9.26%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.720 1.890 17,579
-0.17
-8.99%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 6.390 7.010 421
-0.62
-8.84%
Origin Agritech Limited - Ordinary Shares  SEED 1.250 1.370 115,661
-0.12
-8.76%
SuperX AI Technology Limited - Ordinary Shares  SUPX 41.47 45.41 338,483
-3.94
-8.68%
Tharimmune, Inc. - Common Stock  THAR 2.542 2.780 269,346
-0.24
-8.56%
InMed Pharmaceuticals Inc. - Common Shares  INM 1.510 1.650 2,991,314
-0.14
-8.48%
mF International Limited - Class A Ordinary Shares  MFI 18.00 19.66 11,267
-1.66
-8.44%
Wrap Technologies, Inc. - Common Stock  WRAP 2.010 2.195 380,428
-0.19
-8.43%
Avax One Technology Ltd. - Common Shares  AVX 1.570 1.710 97,840
-0.14
-8.19%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.800 1.960 43,541
-0.16
-8.16%
Nutex Health Inc. - Common Stock  NUTX 95.50 103.95 115,986
-8.45
-8.13%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.361 1.480 382,481
-0.12
-8.03%
Biodesix, Inc. - Common Stock  BDSX 7.301 7.920 98,447
-0.62
-7.81%
Sandisk Corporation - Common Stock  SNDK 245.16 265.88 10,480,845
-20.72
-7.79%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 38.96 42.24 2,190,994
-3.28
-7.77%
BRBI BR Partners S.A. - ADSs  BRBI 14.38 15.59 16,251
-1.21
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.