Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ascena Retail Grp  ASNA 2.620 2.970 4,876,900
-0.35
-11.78%
Ballantyne Strong Inc  BTN 2.070 2.340 7,500
-0.27
-11.54%
Tocagen Inc  TOCA 9.950 11.23 3,134,800
-1.28
-11.40%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 9.400 10.59 58,200
-1.19
-11.24%
Comstock Resources  CRK 6.080 6.840 1,042,700
-0.76
-11.11%
Net Element Inc  NETE 7.030 7.900 106,700
-0.87
-11.01%
Provention Bio Inc  PRVB 2.370 2.660 51,500
-0.29
-10.90%
Maiden Holdings Ltd Pref Ser D  MH-PD 7.900 8.860 30,600
-0.96
-10.84%
Cincinnati Bell Inc  CBB 9.530 10.68 843,700
-1.15
-10.77%
Crude Daily -3X Inverse Proshares  WTID 12.87 14.42 18,500
-1.55
-10.75%
Livexlive Media Inc  LIVX 4.740 5.310 83,800
-0.57
-10.73%
Tilray Inc  TLRY 75.52 84.48 678
-8.96
-10.61%
Halcon Resources  HK 2.110 2.360 10,180,000
-0.25
-10.59%
Empire Resorts Inc  NYNY 10.13 11.32 9,100
-1.19
-10.51%
Oncolytics Bio  ONCY 2.060 2.300 50,000
-0.24
-10.43%
Ability Inc  ABIL 2.200 2.450 319,700
-0.25
-10.20%
Natural Gas 3X Long ETN Velocityshares  UGAZ 106.00 118.00 23,839
-12.00
-10.17%
Oxford Industries  OXM 67.24 74.81 1,514,300
-7.57
-10.12%
Siebert Fin Cp  SIEB 11.15 12.40 11,400
-1.25
-10.08%
Staffing 360 Solutions Inc  STAF 1.530 1.700 97,800
-0.17
-10.00%
Aphria Inc  APHA 5.230 5.810 7,068,500
-0.58
-9.98%
Dynavax Technologies  DVAX 10.49 11.64 1,474,600
-1.15
-9.88%
Navios Maritime  NM-PG 3.760 4.170 13,900
-0.41
-9.83%
Och-Ziff Capital Management  OZM 1.230 1.360 613,600
-0.13
-9.56%
Centrus Energy Corp  LEU 1.610 1.780 122,800
-0.17
-9.55%
22nd Century Group Inc  XXII 2.660 2.940 2,348,200
-0.28
-9.52%
Cara Therapeutics  CARA 14.08 15.54 1,009,900
-1.46
-9.40%
Cardtronics Inc  CATM 29.54 32.59 604,700
-3.05
-9.36%
Maiden Holdings Ltd  MHLD 1.940 2.140 1,209,200
-0.20
-9.35%
Titan Medical Inc  TMDI 1.460 1.610 239,200
-0.15
-9.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.