Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLBL SHIP LS RG-A  GSL 1.215 1.250 65,828
-0.03
-2.80%
BK TECHNOLOGIES RG  BKTI 3.500 3.600 8,483
-0.10
-2.78%
BOWL AMERICA INC A  BWL-A 14.06 14.46 506
-0.40
-2.77%
MYERS IND RG  MYE 18.10 18.60 114,544
-0.50
-2.69%
3D SYSTEMS RG  DDD 15.35 15.76 1,737,875
-0.41
-2.60%
GLAUKOS RG  GKOS 42.13 43.25 211,182
-1.12
-2.59%
GRUPO UNSP ADR-B  SIM 9.450 9.700 825
-0.25
-2.58%
CANOPY GROWTH RG  CGC 28.83 29.59 2,643,145
-0.76
-2.57%
COMPX INTL-A  CIX 13.30 13.65 1,104
-0.35
-2.56%
PROASSURANCE RG  PRA 36.40 37.35 467,424
-0.95
-2.54%
DOVER MOTORSPORT RG  DVD 1.950 2.000 42,151
-0.05
-2.50%
LOMA NEGRA SP ADR  LOMA 10.59 10.84 166,382
-0.25
-2.31%
Deere & Co  DE 137.58 140.80 5,113,975
-3.22
-2.29%
YELP RG  YELP 39.79 40.72 1,100,615
-0.93
-2.28%
Juniper Networks  JNPR 27.86 28.51 6,988,779
-0.65
-2.28%
Nordstrom  JWN 52.18 53.39 2,312,595
-1.21
-2.27%
ZAYO GROUP HLDGS RG  ZAYO 38.44 39.31 1,934,406
-0.87
-2.21%
CASTLIGHT HLTH RG-B  CSLT 4.450 4.550 120,023
-0.10
-2.20%
VITAMIN SHOPPE RG  VSI 6.900 7.050 338,580
-0.15
-2.13%
NEW YORK TIMES -A-  NYT 25.60 26.15 2,274,360
-0.55
-2.10%
ASSURED GUARANTY RG  AGO 36.81 37.60 660,419
-0.79
-2.10%
TELECOM IT SP ADR  TI 7.000 7.150 234,536
-0.15
-2.10%
TGS SP ADR REG-S  TGS 14.05 14.35 115,030
-0.30
-2.09%
BANK OF THE OZAR RG  OZRK 41.24 42.12 2,801,286
-0.88
-2.09%
DR REDDY'S LB SPADR  RDY 33.24 33.94 223,174
-0.70
-2.06%
AVINO SILVER & G RG  ASM 1.190 1.215 131,345
-0.03
-2.06%
NEW YORK RG  NWY 4.850 4.950 266,086
-0.10
-2.02%
BANCO MCR SP ADR-B  BMA 66.00 67.35 382,655
-1.35
-2.00%
INDEPEN CON DRIL RG  ICD 4.420 4.510 111,960
-0.09
-2.00%
COMMAND SECURITY RG  MOC 1.520 1.550 15,538
-0.03
-1.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.