| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.090 | 1.240 | 31,026 | -0.15 |
-12.10% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.224 | 2.460 | 17,131 | -0.24 |
-9.61% |
| Fox Factory Holding Corp. - Common Stock | FOXF | 14.51 | 16.04 | 800,011 | -1.53 |
-9.55% |
| Sono-Tek Corporation - Common Stock | SOTK | 5.580 | 6.160 | 104,522 | -0.58 |
-9.42% |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.200 | 3.520 | 130,451 | -0.32 |
-9.09% |
| Lipocine Inc. - Common Stock | LPCN | 1.420 | 1.560 | 159,823 | -0.14 |
-8.97% |
| ClearOne, Inc. - Common Stock | CLRO | 2.725 | 2.990 | 34,500 | -0.27 |
-8.86% |
| Seven Hills Realty Trust - Common Stock | SEVN | 6.190 | 6.790 | 178,694 | -0.60 |
-8.84% |
| Greenland Mines Ltd - Common Stock | GRML | 5.471 | 6.000 | 730,318 | -0.53 |
-8.82% |
| iOThree Limited - Ordinary Shares | IOTR | 1.980 | 2.170 | 1,947 | -0.19 |
-8.76% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.170 | 1.280 | 99,277 | -0.11 |
-8.59% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.210 | 10.07 | 9,855 | -0.86 |
-8.54% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.025 | 1.120 | 3,543,709 | -0.10 |
-8.48% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 2.920 | 3.190 | 212,846 | -0.27 |
-8.46% |
| FMC Corp | FMC | 5.185 | 5.660 | 3,358,875 | -0.48 |
-8.39% |
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 4.145 | 4.520 | 12,533 | -0.38 |
-8.30% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 4.443 | 4.840 | 2,940 | -0.40 |
-8.20% |
| Scilex Holding Company - Common Stock | SCLX | 2.600 | 2.830 | 30,761 | -0.23 |
-8.13% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 2.180 | 2.370 | 24,803 | -0.19 |
-8.02% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.150 | 1.250 | 8,366 | -0.10 |
-8.00% |
| Change Agents Corporation - Common Stock | CHGA | 1.445 | 1.570 | 6,385 | -0.12 |
-7.96% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.620 | 1.760 | 39,767 | -0.14 |
-7.95% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 11.70 | 12.71 | 608 | -1.01 |
-7.95% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 2.635 | 2.860 | 13,458 | -0.23 |
-7.87% |
| Cable One, Inc. Common Stock | CABO | 6.662 | 7.230 | 179,747 | -0.57 |
-7.86% |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.800 | 7.360 | 26,413 | -0.56 |
-7.61% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.310 | 3.580 | 35,695 | -0.27 |
-7.54% |
| Nerdy Inc. Class A Common Stock | NRDY | 5.705 | 6.170 | 17,808 | -0.46 |
-7.54% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 6.360 | 6.870 | 2,654,091 | -0.51 |
-7.42% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.880 | 2.030 | 11,981 | -0.15 |
-7.39% |