Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.190 | 2.485 | 306,694 | -0.29 |
-11.87% |
| Wabash National Corporation Common Stock | WNC | 7.680 | 8.690 | 2,249,670 | -1.01 |
-11.62% |
| Local Bounti Corporation Common Stock | LOCL | 2.020 | 2.280 | 85,277 | -0.26 |
-11.40% |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 8.860 | 10.00 | 5,706 | -1.14 |
-11.40% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 30.83 | 34.77 | 5,984,106 | -3.94 |
-11.33% |
| MMTec, Inc. - Common Shares | MTC | 6.820 | 7.660 | 113,524 | -0.84 |
-10.97% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.890 | 9.980 | 56,701 | -1.09 |
-10.92% |
| Brazil Potash Corp. Common Shares | GRO | 2.700 | 3.030 | 4,114,557 | -0.33 |
-10.89% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 19.11 | 21.43 | 4,675,778 | -2.32 |
-10.83% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.590 | 1.780 | 3,794,883 | -0.19 |
-10.67% |
| Dolby Laboratories Common Stock | DLB | 57.46 | 64.14 | 2,137,323 | -6.68 |
-10.41% |
| Ribbon Acquisition Corp - Unit | RIBBU | 10.48 | 11.68 | 506 | -1.20 |
-10.27% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 4.730 | 5.270 | 187,600 | -0.54 |
-10.25% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 14.07 | 15.66 | 3,243,270 | -1.59 |
-10.15% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.700 | 5.230 | 1,106,179 | -0.53 |
-10.13% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.26 | 22.54 | 13,843,851 | -2.28 |
-10.12% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.680 | 5.200 | 39,423 | -0.52 |
-10.00% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.040 | 5.600 | 300,468 | -0.56 |
-10.00% |
| Freedom Holding Corp. - Common Stock | FRHC | 135.11 | 149.83 | 82,526 | -14.72 |
-9.82% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.910 | 8.770 | 29,982 | -0.86 |
-9.81% |
| LKQ Corporation - Common Stock | LKQ | 28.51 | 31.58 | 4,367,435 | -3.07 |
-9.72% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.400 | 1.550 | 255,584 | -0.15 |
-9.68% |
| Clorox Co | CLX | 87.11 | 96.44 | 13,260,536 | -9.33 |
-9.67% |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 214.30 | 237.04 | 577,755 | -22.74 |
-9.59% |
| Z Squared Inc. - Common Stock | ZSQR | 14.45 | 15.96 | 140,942 | -1.51 |
-9.46% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 20.61 | 22.74 | 3,284,235 | -2.13 |
-9.37% |
| Axos Financial, Inc. Common Stock | AX | 87.41 | 96.44 | 1,647,429 | -9.03 |
-9.36% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 49.56 | 54.67 | 101,121 | -5.11 |
-9.35% |
| Ingram Micro Holding Corporation Common Stock | INGM | 27.91 | 30.77 | 3,171,926 | -2.86 |
-9.29% |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 62.01 | 68.18 | 2,526,216 | -6.17 |
-9.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
