Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rank One Computing Corporation - Common stock | ROC | 5.300 | 6.160 | 382,600 | -0.86 |
-13.96% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.480 | 1.720 | 90,587 | -0.24 |
-13.95% |
| Willow Lane Acquisition Corp. - Unit | WLACU | 12.40 | 14.40 | 135 | -2.00 |
-13.89% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.980 | 3.460 | 109,052 | -0.48 |
-13.87% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.900 | 2.200 | 41,837 | -0.30 |
-13.64% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.400 | 1.620 | 89,654 | -0.22 |
-13.58% |
| International Business Machines | IBM | 223.35 | 257.16 | 19,489,033 | -33.81 |
-13.15% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.840 | 2.110 | 3,540,374 | -0.27 |
-12.80% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.150 | 5.900 | 5,951 | -0.75 |
-12.71% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.060 | 4.650 | 125,228 | -0.59 |
-12.69% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.960 | 2.240 | 12,848 | -0.28 |
-12.50% |
| RingCentral, Inc. Class A Common Stock | RNG | 34.58 | 39.50 | 5,396,475 | -4.92 |
-12.46% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 39.77 | 45.40 | 4,675 | -5.63 |
-12.40% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.210 | 638,376 | -0.15 |
-12.40% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 17.07 | 19.48 | 7,780 | -2.41 |
-12.37% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.490 | 2.840 | 43,323 | -0.35 |
-12.32% |
| StepStone Group Inc | STEP | 43.94 | 50.07 | 4,693,396 | -6.13 |
-12.24% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.650 | 1.880 | 611,879 | -0.23 |
-12.23% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.180 | 9.320 | 232,168 | -1.14 |
-12.23% |
| SLM Corporation - Common Stock | SLM | 19.86 | 22.60 | 5,654,069 | -2.74 |
-12.12% |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.260 | 10.53 | 4,838,600 | -1.27 |
-12.06% |
| TriNet Group, Inc. Common Stock | TNET | 33.85 | 38.48 | 987,491 | -4.63 |
-12.03% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.850 | 2.100 | 58,295 | -0.25 |
-11.90% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 4.220 | 4.790 | 6,454 | -0.57 |
-11.90% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.780 | 4.290 | 3,335,523 | -0.51 |
-11.89% |
| Lemonade, Inc. Common Stock | LMND | 50.51 | 57.31 | 6,258,040 | -6.80 |
-11.87% |
| Tenable Holdings, Inc. - Common Stock | TENB | 17.55 | 19.91 | 5,482,910 | -2.36 |
-11.85% |
| Compass, Inc. Class A Common Stock | COMP | 9.080 | 10.30 | 35,479,526 | -1.22 |
-11.84% |
| Heartflow, Inc. - Common Stock | HTFL | 22.16 | 25.10 | 1,622,333 | -2.95 |
-11.73% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.360 | 1.540 | 164,985 | -0.18 |
-11.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
