Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vital Farms, Inc. - Common Stock | VITL | 13.40 | 14.12 | 2,981,790 | -0.72 |
-5.10% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.120 | 1.180 | 1,080,934 | -0.06 |
-5.08% |
| D-Wave Quantum Inc. Common Shares | QBTS | 13.70 | 14.43 | 21,687,512 | -0.73 |
-5.06% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 16.14 | 17.00 | 14,303 | -0.86 |
-5.06% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.690 | 1.780 | 16,156 | -0.09 |
-5.06% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.630 | 2.770 | 102,630 | -0.14 |
-5.05% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.070 | 2.180 | 188,136 | -0.11 |
-5.05% |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 32.44 | 34.16 | 214,392 | -1.72 |
-5.04% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.600 | 8.000 | 624,181 | -0.40 |
-5.00% |
| Annovis Bio, Inc. Common Stock | ANVS | 2.120 | 2.230 | 480,877 | -0.11 |
-4.93% |
| First Advantage Corporation - Common Stock | FA | 11.18 | 11.76 | 1,093,597 | -0.58 |
-4.93% |
| United States Antimony Corporation Common Stock | UAMY | 8.300 | 8.730 | 10,120,092 | -0.43 |
-4.93% |
| Enerflex Ltd Common Shares | EFXT | 19.89 | 20.92 | 533,809 | -1.03 |
-4.92% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.160 | 1.220 | 9,857 | -0.06 |
-4.92% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 90.74 | 95.41 | 13,813,794 | -4.67 |
-4.89% |
| SIFCO Industries, Inc. Common Stock | SIF | 12.66 | 13.31 | 30,970 | -0.65 |
-4.88% |
| Douglas Elliman Inc. Common Stock | DOUG | 1.560 | 1.640 | 641,433 | -0.08 |
-4.88% |
| Acorn Energy, Inc. - Common Stock | ACFN | 16.18 | 17.00 | 13,566 | -0.82 |
-4.85% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.160 | 2.270 | 3,898,647 | -0.11 |
-4.85% |
| Philip Morris International | PM | 157.33 | 165.34 | 10,123,517 | -8.01 |
-4.84% |
| Sonic Automotive, Inc. Common Stock | SAH | 65.25 | 68.57 | 296,616 | -3.32 |
-4.84% |
| Permian Basin Royalty Trust Common Stock | PBT | 20.48 | 21.52 | 249,668 | -1.04 |
-4.83% |
| NXG Cushing Midstream Energy Fund | SRV | 42.34 | 44.49 | 184,343 | -2.15 |
-4.83% |
| Q32 Bio Inc. - Common Stock | QTTB | 6.110 | 6.420 | 1,206,298 | -0.31 |
-4.83% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.275 | 2.390 | 22,660 | -0.11 |
-4.79% |
| CEA Industries Inc. - Common Stock | BNC | 2.780 | 2.920 | 151,907 | -0.14 |
-4.79% |
| Energous Corporation - Common Stock | WATT | 14.94 | 15.69 | 216,267 | -0.75 |
-4.78% |
| LyondellBasell Industries | LYB | 76.71 | 80.56 | 14,184,592 | -3.85 |
-4.78% |
| Forrester Research, Inc. - Common Stock | FORR | 5.390 | 5.660 | 85,461 | -0.27 |
-4.77% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.610 | 2.740 | 7,097,402 | -0.13 |
-4.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
