Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DINEEQUITY RG  DIN 49.13 50.78 581,501
-1.65
-3.25%
AIRMEDIA SP ADR  AMCN 1.790 1.850 225,078
-0.06
-3.24%
CHINA AUTO LOGIS RG  CALI 3.290 3.400 17,033
-0.11
-3.24%
ENSCO Plc  ESV 5.090 5.260 23,734,176
-0.17
-3.23%
URN ON NON VTG-D RG  UONEK 1.500 1.550 52,533
-0.05
-3.23%
MANCHESTER UTD-A RG  MANU 19.55 20.20 200,949
-0.65
-3.22%
CALEDONIA MNG RG  CMCL 6.650 6.870 12,625
-0.22
-3.20%
MAGNACHIP RG  MX 10.65 11.00 412,860
-0.35
-3.18%
RING ENERGY RG  REI 12.84 13.26 639,743
-0.42
-3.17%
OUTFRONT MD REIT RG  OUT 23.30 24.06 1,048,097
-0.76
-3.16%
ENERGEN RG  EGN 52.27 53.96 1,746,076
-1.69
-3.13%
SCHMITT INDS RG  SMIT 2.820 2.910 568,868
-0.09
-3.09%
CEMTREX 10%PFD RG-1  CETXP 5.610 5.789 3,765
-0.18
-3.09%
MERCHANTS BANCRP RG  MBIN 20.15 20.79 924,286
-0.64
-3.08%
WEYCO GROUP INC RG  WEYS 27.33 28.19 106,086
-0.86
-3.05%
YPF SA SP ADR-D  YPF 21.00 21.66 1,533,160
-0.66
-3.05%
Noble Energy  NBL 25.66 26.46 7,322,449
-0.80
-3.02%
TURKCEL ILET SP ADR  TKC 9.660 9.960 678,313
-0.30
-3.01%
MERCER INTL RG  MERC 12.90 13.30 276,193
-0.40
-3.01%
A V HOMES RG  AVHI 16.25 16.75 214,356
-0.50
-2.99%
DAXOR RG  DXR 5.060 5.215 567
-0.16
-2.98%
SANDSTORM GOLD RG  SAND 4.580 4.720 2,254,455
-0.14
-2.97%
AQUABNTY TECHNLG RG  AQB 3.160 3.256 18,541
-0.10
-2.96%
VOLARIS SP ADS-A  VLRS 8.850 9.120 1,008,887
-0.27
-2.96%
FINISAR RG  FNSR 22.05 22.72 10,135,817
-0.67
-2.95%
ENLINK MIDSTR PARTN  ENLK 15.49 15.96 1,220,969
-0.47
-2.94%
FORUM ENERGY TEC RG  FET 13.20 13.60 4,053,167
-0.40
-2.94%
NIAGARA MOHAWK HOLDINGS, INC. 3.90 ER C PFD  NMK-PC 99.25 102.25 19
-3.00
-2.93%
PACIFIC BIO CA RG  PACB 2.660 2.740 1,878,525
-0.08
-2.92%
BROOKF BSNSS PRTNRS  BBU 32.79 33.77 48,467
-0.98
-2.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial