Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 180.38 | 187.17 | 3,457,291 | -6.78 |
-3.63% |
| Kohl's Corp | KSS | 15.29 | 15.87 | 1,294,027 | -0.57 |
-3.62% |
| RXO, Inc. Common Stock | RXO | 18.88 | 19.58 | 612,267 | -0.70 |
-3.60% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.310 | 6.540 | 738 | -0.23 |
-3.52% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 23.00 | 23.84 | 609,376 | -0.84 |
-3.50% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 78.17 | 81.00 | 1,572,884 | -2.83 |
-3.50% |
| Danaher Corp | DHR | 187.77 | 194.54 | 2,097,018 | -6.77 |
-3.48% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 12.44 | 12.88 | 751,016 | -0.45 |
-3.45% |
| Heico Corporation Common Stock | HEI | 266.49 | 276.02 | 302,745 | -9.53 |
-3.45% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.690 | 1.750 | 89,598 | -0.06 |
-3.43% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.640 | 5.840 | 469 | -0.20 |
-3.42% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.420 | 3.540 | 23,254 | -0.12 |
-3.39% |
| American International Group | AIG | 75.29 | 77.93 | 1,471,674 | -2.64 |
-3.39% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.000 | 2.070 | 421 | -0.07 |
-3.38% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 276.07 | 285.71 | 392,109 | -9.64 |
-3.37% |
| TH International Limited - Ordinary shares | THCH | 1.971 | 2.040 | 208 | -0.07 |
-3.37% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.629 | 2.720 | 1,282 | -0.09 |
-3.35% |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 12.61 | 13.04 | 1,308,599 | -0.43 |
-3.34% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.830 | 8.100 | 6,160,951 | -0.27 |
-3.33% |
| Velo3D, Inc. - Common stock | VELO | 14.79 | 15.30 | 2,285,335 | -0.51 |
-3.33% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.030 | 2.100 | 72,843 | -0.07 |
-3.33% |
| Movado Group Inc. Common Stock | MOV | 28.15 | 29.12 | 56,865 | -0.97 |
-3.33% |
| MarineMax, Inc. (FL) Common Stock | HZO | 28.95 | 29.93 | 119,071 | -0.98 |
-3.29% |
| Rave Restaurant Group, Inc. - Common Stock | RAVE | 2.370 | 2.450 | 69,887 | -0.08 |
-3.27% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.480 | 1.530 | 28,824,503 | -0.05 |
-3.24% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.00 | 16.53 | 779,622 | -0.53 |
-3.21% |
| Celcuity Inc. - Common Stock | CELC | 122.06 | 126.07 | 153,120 | -4.01 |
-3.18% |
| Itron, Inc. - Common Stock | ITRI | 91.29 | 94.16 | 340,895 | -2.87 |
-3.05% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.990 | 2.040 | 29,484 | -0.05 |
-2.45% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.615 | 3.660 | 9,605 | -0.04 |
-1.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
