Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.690 | 3.940 | 66,106 | -0.25 |
-6.35% |
| Lesaka Technologies, Inc. - Common Stock | LSAK | 5.020 | 5.360 | 165,450 | -0.34 |
-6.34% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 3.400 | 3.630 | 4,544 | -0.23 |
-6.34% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.480 | 1.580 | 15,495 | -0.10 |
-6.33% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 13.50 | 14.41 | 21,370 | -0.91 |
-6.32% |
| Lithium Americas Corp. Common Shares | LAC | 4.010 | 4.280 | 16,699,914 | -0.27 |
-6.31% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.720 | 3.970 | 3,485 | -0.25 |
-6.30% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.790 | 1.910 | 77,186 | -0.12 |
-6.28% |
| McEwen Inc. Common Stock | MUX | 19.56 | 20.87 | 1,681,720 | -1.31 |
-6.28% |
| Harmony Gold Mining Company Limited | HMY | 13.65 | 14.56 | 7,466,944 | -0.91 |
-6.25% |
| NanoViricides, Inc. Common Stock | NNVC | 1.050 | 1.120 | 296,751 | -0.07 |
-6.25% |
| ASA Gold and Precious Metals Limited | ASA | 56.85 | 60.63 | 137,888 | -3.78 |
-6.23% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.960 | 2.090 | 6,607 | -0.13 |
-6.22% |
| Valneva SE - American Depositary Shares | VALN | 10.49 | 11.19 | 10,310 | -0.70 |
-6.21% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 42.21 | 45.00 | 480,513 | -2.79 |
-6.20% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 326.72 | 348.30 | 430,730 | -21.58 |
-6.20% |
| HudBay Minerals | HBM | 18.65 | 19.88 | 10,897,594 | -1.23 |
-6.19% |
| OR Royalties Inc. Common Shares | OR | 34.60 | 36.86 | 2,666,239 | -2.26 |
-6.13% |
| Upwork Inc. - Common Stock | UPWK | 11.35 | 12.09 | 3,967,320 | -0.74 |
-6.12% |
| EuroDry Ltd. - Common Shares | EDRY | 18.47 | 19.67 | 45,561 | -1.20 |
-6.10% |
| Pulmonx Corporation - Common Stock | LUNG | 1.390 | 1.480 | 602,308 | -0.09 |
-6.08% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 4.480 | 4.770 | 20,616 | -0.29 |
-6.08% |
| Belpointe PREP, LLC Class A Units | OZ | 53.51 | 56.97 | 31,186 | -3.46 |
-6.07% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.550 | 1.650 | 17,059 | -0.10 |
-6.06% |
| So-Young International Inc. - American Depository Shares | SY | 2.950 | 3.140 | 370,918 | -0.19 |
-6.05% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 22.16 | 23.58 | 348,295 | -1.42 |
-6.02% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.250 | 1.330 | 50,146 | -0.08 |
-6.02% |
| Sigma Lithium Corporation - common shares | SGML | 9.890 | 10.52 | 3,078,854 | -0.63 |
-5.99% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.230 | 7.690 | 569,438 | -0.46 |
-5.98% |
| STAAR Surgical Company - Common Stock | STAA | 17.47 | 18.58 | 1,930,488 | -1.11 |
-5.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
