Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.680 | 1.790 | 83,333 | -0.11 |
-6.15% |
| Qualcomm, Inc. | QCOM | 200.08 | 213.17 | 24,884,175 | -13.09 |
-6.14% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 9.810 | 10.45 | 429,731 | -0.64 |
-6.12% |
| Intrepid Potash, Inc Common Stock | IPI | 42.63 | 45.40 | 254,983 | -2.77 |
-6.10% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.080 | 3.280 | 42,211 | -0.20 |
-6.10% |
| Upstream Bio, Inc. - Common Stock | UPB | 8.790 | 9.360 | 568,872 | -0.57 |
-6.09% |
| Almonty Industries Inc. - Common Shares | ALM | 18.34 | 19.53 | 6,202,847 | -1.19 |
-6.07% |
| Karooooo Ltd. - Ordinary shares | KARO | 44.59 | 47.47 | 230,848 | -2.88 |
-6.07% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.240 | 1.320 | 386,072 | -0.08 |
-6.06% |
| Vicor Corporation - Common Stock | VICR | 290.54 | 309.27 | 1,080,234 | -18.73 |
-6.06% |
| CG Oncology, Inc. - Common stock | CGON | 69.53 | 74.00 | 1,250,509 | -4.47 |
-6.03% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.970 | 3.160 | 2,109,727 | -0.19 |
-6.01% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 68.68 | 73.05 | 7,991 | -4.37 |
-5.98% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 19.82 | 21.08 | 15,722 | -1.26 |
-5.98% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 17.15 | 18.24 | 25,078 | -1.09 |
-5.98% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 14.18 | 15.08 | 28,054 | -0.90 |
-5.97% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.050 | 2.180 | 229,487 | -0.13 |
-5.96% |
| N-able, Inc. Common Stock | NABL | 3.320 | 3.530 | 2,459,800 | -0.21 |
-5.95% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.820 | 1.935 | 56,528 | -0.11 |
-5.94% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.810 | 4.050 | 5,582,185 | -0.24 |
-5.93% |
| Nephros, Inc. - Common Stock | NEPH | 3.340 | 3.550 | 49,797 | -0.21 |
-5.92% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 4.020 | 4.270 | 460,374 | -0.25 |
-5.85% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.220 | 3.420 | 44,820 | -0.20 |
-5.85% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.900 | 3.080 | 23,567 | -0.18 |
-5.84% |
| CBRE Group | CBRE | 132.45 | 140.65 | 3,674,725 | -8.20 |
-5.83% |
| Currenc Group Inc. - Ordinary Shares | CURR | 4.200 | 4.460 | 189,757 | -0.26 |
-5.83% |
| First Advantage Corporation - Common Stock | FA | 14.77 | 15.68 | 1,292,378 | -0.91 |
-5.80% |
| Manulife Financial Corporation | MFC | 37.54 | 39.85 | 5,113,135 | -2.31 |
-5.80% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.800 | 9.340 | 172,302 | -0.54 |
-5.78% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 13.71 | 14.55 | 794,186 | -0.84 |
-5.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
