Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.830 | 6.290 | 18,747 | -0.46 |
-7.31% |
| Organogenesis Holdings Inc. - Class A | ORGO | 4.035 | 4.230 | 172,806 | -0.20 |
-4.61% |
| Streamex Corp. - Common Stock | STEX | 3.025 | 3.170 | 200,308 | -0.15 |
-4.57% |
| Smith & Nephew SNATS, Inc. Common Stock | SNN | 32.14 | 33.68 | 779,344 | -1.54 |
-4.57% |
| MasterCard | MA | 540.44 | 566.28 | 5,057,525 | -25.84 |
-4.56% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 10.04 | 10.52 | 103,254 | -0.48 |
-4.56% |
| Robert Half International | RHI | 27.73 | 29.06 | 762,718 | -1.32 |
-4.56% |
| 9F Inc. - American Depositary Shares | JFU | 6.300 | 6.600 | 17,079 | -0.30 |
-4.54% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 54.70 | 57.30 | 4,974 | -2.60 |
-4.54% |
| Astronics Corporation - Common Stock | ATRO | 66.80 | 69.97 | 509,874 | -3.17 |
-4.53% |
| Icon Energy Corp. - Common stock | ICON | 2.635 | 2.760 | 213,945 | -0.12 |
-4.53% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.750 | 7.070 | 26,654 | -0.32 |
-4.53% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.845 | 6.120 | 35,263 | -0.28 |
-4.50% |
| Viewbix Inc. - Common Stock | VBIX | 1.700 | 1.780 | 13,267 | -0.08 |
-4.49% |
| Acorn Energy, Inc. - Common Stock | ACFN | 19.80 | 20.73 | 9,539 | -0.93 |
-4.49% |
| Toast, Inc. Class A Common Stock | TOST | 34.58 | 36.20 | 4,392,989 | -1.62 |
-4.47% |
| Creative Media - Common Stock | CMCT | 3.334 | 3.490 | 66,355 | -0.16 |
-4.47% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 5.800 | 6.070 | 9,781 | -0.27 |
-4.45% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.12 | 10.59 | 16,582 | -0.47 |
-4.44% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 33.43 | 34.97 | 89,960 | -1.54 |
-4.40% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.750 | 1.830 | 27,457 | -0.08 |
-4.37% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.525 | 2.640 | 2,548,103 | -0.12 |
-4.36% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 6.810 | 7.120 | 12,017 | -0.31 |
-4.35% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.475 | 8.860 | 29,656,697 | -0.38 |
-4.35% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.61 | 18.40 | 272,239 | -0.79 |
-4.32% |
| Arq, Inc. - Common Stock | ARQ | 3.655 | 3.820 | 131,115 | -0.17 |
-4.32% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.63 | 26.78 | 855,117 | -1.15 |
-4.29% |
| Velo3D, Inc. - Common stock | VELO | 21.14 | 22.09 | 1,158,379 | -0.95 |
-4.28% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.03 | 10.47 | 44,667 | -0.45 |
-4.25% |
| Vince Holding Corp. - Common Stock | VNCE | 2.898 | 2.990 | 127,942 | -0.09 |
-3.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
