Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ring Energy Inc  REI 4.410 4.630 62
-0.22
-4.75%
Aerovironment Inc  AVAV 66.76 70.09 23
-3.33
-4.75%
Edap Tms Sa ADR  EDAP 3.410 3.580 210,000
-0.17
-4.75%
Patterson-Uti Energy  PTEN 12.44 13.06 2,440,400
-0.62
-4.75%
Nature S Sunshine  NATR 9.450 9.920 15,300
-0.47
-4.74%
North European Oil Royality Trust  NRT 7.040 7.390 37,600
-0.35
-4.74%
Arcus Biosciences Inc  RCUS 9.460 9.930 168,500
-0.47
-4.73%
Gulfport Energy Corp  GPOR 6.860 7.200 170
-0.34
-4.72%
Albireo Pharma Inc  ALBO 35.98 37.76 35,100
-1.78
-4.71%
Belden Inc  BDC 55.04 57.76 252,700
-2.72
-4.71%
Euro Tech Hldg  CLWT 4.270 4.480 12,100
-0.21
-4.69%
Onesmart International Education Group Limited A  ONE 7.530 7.900 238,800
-0.37
-4.68%
Vitamin Shoppe Inc  VSI 4.690 4.920 750,100
-0.23
-4.67%
Altisource Portfolio  ASPS 21.97 23.04 62,100
-1.07
-4.64%
Yintech Investm Ads  YIN 4.950 5.190 9,100
-0.24
-4.62%
Tmsr Holding Company Ltd  TMSR 1.650 1.730 3,200
-0.08
-4.62%
McDermott International  MDR 7.220 7.570 5
-0.35
-4.62%
Cincinnati Bell Inc  CBB 7.650 8.020 50
-0.37
-4.61%
PCM Inc  PCMI 28.14 29.50 112,100
-1.36
-4.61%
Gates Industrial Corp Plc  GTES 12.22 12.81 280,700
-0.59
-4.61%
Bellicum Pharma Comm  BLCM 2.930 3.070 284,800
-0.14
-4.56%
Cactus Inc Cl A  WHD 34.60 36.25 419,100
-1.65
-4.55%
Irobot Corp  IRBT 89.45 93.71 130
-4.26
-4.55%
Airgain Inc  AIRG 13.88 14.54 71,600
-0.66
-4.54%
Motus Gi Holdings Inc  MOTS 4.010 4.200 15,700
-0.19
-4.52%
Forescout Technologies Inc  FSCT 34.02 35.63 422,200
-1.61
-4.52%
Midstates Petroleum Company Inc  MPO 8.250 8.640 176,900
-0.39
-4.51%
Antero Resources Corp  AR 7.620 7.980 8,959,100
-0.36
-4.51%
Timken Steel Corp  TMST 8.480 8.880 44
-0.40
-4.50%
Element Solutions Inc  ESI 10.62 11.12 1,991,800
-0.50
-4.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.