| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.750 | 5.150 | 18,044 | -0.40 |
-7.77% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.04 | 10.65 | 36,203 | -0.61 |
-5.72% |
| Ring Energy, Inc. Common Stock | REI | 1.350 | 1.430 | 1,334,080 | -0.08 |
-5.59% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.540 | 1.630 | 1,753,808 | -0.09 |
-5.52% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.460 | 4.720 | 1,478,611 | -0.26 |
-5.51% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.420 | 1.500 | 88,257 | -0.08 |
-5.34% |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.72 | 11.33 | 186,287 | -0.61 |
-5.34% |
| Natera, Inc. - Common Stock | NTRA | 392.39 | 414.30 | 647,482 | -21.91 |
-5.29% |
| Murphy Oil | MUR | 41.63 | 43.95 | 229,581 | -2.32 |
-5.28% |
| Azenta, Inc. - Common Stock | AZTA | 37.00 | 39.06 | 127,231 | -2.06 |
-5.27% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.440 | 1.520 | 1,122,721 | -0.08 |
-5.26% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.970 | 4.190 | 29,360 | -0.22 |
-5.25% |
| Everpure, Inc. Class A common stock | P | 120.36 | 126.98 | 977,026 | -6.62 |
-5.22% |
| Arvinas, Inc. - Common Stock | ARVN | 7.450 | 7.860 | 238,217 | -0.41 |
-5.22% |
| Empery Digital Inc. - Common stock | EMPD | 2.550 | 2.690 | 128,235 | -0.14 |
-5.20% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 10.15 | 10.71 | 568,034 | -0.56 |
-5.18% |
| Heartflow, Inc. - Common Stock | HTFL | 56.00 | 59.05 | 454,344 | -3.05 |
-5.17% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 12.20 | 12.86 | 115,146 | -0.66 |
-5.13% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.518 | 1.600 | 90,745 | -0.08 |
-5.12% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.450 | 4.690 | 82,769 | -0.24 |
-5.12% |
| Silver Bow Mining Corp. Common Shares | SBMT | 5.665 | 5.970 | 99,494 | -0.30 |
-5.11% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.230 | 2.350 | 14,311 | -0.12 |
-5.11% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 216.70 | 228.33 | 13,371 | -11.63 |
-5.09% |
| Addentax Group Corp. - Common Stock | ATXG | 2.800 | 2.950 | 1,090 | -0.15 |
-5.08% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.120 | 1.180 | 190 | -0.06 |
-5.08% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 29.05 | 30.60 | 259,843 | -1.55 |
-5.08% |
| Kamada Ltd. - Ordinary Shares | KMDA | 7.310 | 7.700 | 83,791 | -0.39 |
-5.06% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 21.54 | 22.68 | 488,408 | -1.14 |
-5.03% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.105 | 1.160 | 652,904 | -0.05 |
-4.74% |
| Castor Maritime Inc. - Common Shares | CTRM | 1.390 | 1.450 | 60,254 | -0.06 |
-4.14% |