Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yalla Group Limited American Depositary Shares | YALA | 6.320 | 6.770 | 476,582 | -0.45 |
-6.65% |
| KALA BIO, Inc. - Common Stock | KALA | 2.530 | 2.710 | 50,914 | -0.18 |
-6.64% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.500 | 4.820 | 210,840 | -0.32 |
-6.64% |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | LPL | 4.220 | 4.520 | 1,996,444 | -0.30 |
-6.64% |
| Nanobiotix S.A. - ADSs | NBTX | 46.20 | 49.48 | 72,753 | -3.28 |
-6.63% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.480 | 6.940 | 4,759,981 | -0.46 |
-6.63% |
| Ainos, Inc. - Common Stock | AIMD | 1.550 | 1.660 | 42,185 | -0.11 |
-6.63% |
| Energy Recovery, Inc. - Common Stock | ERII | 8.460 | 9.060 | 933,494 | -0.60 |
-6.62% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 13.82 | 14.80 | 452,584 | -0.98 |
-6.62% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 5.500 | 5.890 | 33,766 | -0.39 |
-6.62% |
| iSpecimen Inc. - Common Stock | ISPC | 3.670 | 3.930 | 109,910 | -0.26 |
-6.62% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.080 | 6.510 | 1,831,846 | -0.43 |
-6.61% |
| Power Solutions International, Inc. - Common Stock | PSIX | 36.36 | 38.93 | 932,532 | -2.57 |
-6.60% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.850 | 1.980 | 10,658 | -0.13 |
-6.57% |
| KVH Industries, Inc. - Common Stock | KVHI | 10.29 | 11.01 | 121,628 | -0.72 |
-6.54% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 11.45 | 12.25 | 77,776 | -0.80 |
-6.53% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.290 | 1.380 | 316,560 | -0.09 |
-6.52% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.170 | 5.530 | 20,968 | -0.36 |
-6.51% |
| Infleqtion, Inc. Common Stock | INFQ | 10.63 | 11.37 | 7,308,882 | -0.74 |
-6.51% |
| Atomera Incorporated - Common Stock | ATOM | 7.490 | 8.010 | 1,301,844 | -0.52 |
-6.49% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 2.600 | 2.780 | 617,251 | -0.18 |
-6.47% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.940 | 7.420 | 31,076,753 | -0.48 |
-6.47% |
| Absci Corporation - Common Stock | ABSI | 4.630 | 4.950 | 4,596,184 | -0.32 |
-6.46% |
| BitVentures Limited - Ordinary Share | BVC | 9.860 | 10.54 | 19,557 | -0.68 |
-6.45% |
| Applied Digital Corporation - Common Stock | APLD | 36.62 | 39.14 | 15,285,948 | -2.52 |
-6.44% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 18.37 | 19.63 | 64,848 | -1.26 |
-6.42% |
| Allegiant Travel Company - Common Stock | ALGT | 69.87 | 74.66 | 1,084,857 | -4.79 |
-6.42% |
| Orla Mining Ltd. Common Shares | ORLA | 12.17 | 13.00 | 4,651,225 | -0.83 |
-6.38% |
| Silvercorp Metals | SVM | 12.32 | 13.16 | 4,677,790 | -0.84 |
-6.38% |
| Beneficient - Class A Common Stock | BENF | 3.230 | 3.450 | 37,585 | -0.22 |
-6.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
