Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HighPeak Energy, Inc. - Common Stock  HPK 6.490 6.880 1,106,851
-0.39
-5.67%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 6.990 7.410 2,302,487
-0.42
-5.67%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.510 3.720 309,720
-0.21
-5.65%
Immuneering Corporation - Class A Common Stock  IMRX 6.690 7.090 836,859
-0.40
-5.64%
XPO, Inc. Common Stock  XPO 135.35 143.43 3,742,817
-8.08
-5.63%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 26.38 27.95 1,051,403
-1.57
-5.62%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.180 1.250 90,880
-0.07
-5.60%
flyExclusive, Inc. Class A Common Stock  FLYX 3.040 3.220 45,680
-0.18
-5.59%
Coastal Financial Corporation - Common Stock  CCB 107.47 113.81 165,938
-6.34
-5.57%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 4.750 5.030 20,008
-0.28
-5.57%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.020 1.080 2,961
-0.06
-5.56%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.900 3.070 33,054
-0.17
-5.54%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.630 1.726 3,698,571
-0.10
-5.53%
Fortress Biotech, Inc. - Common Stock  FBIO 2.570 2.720 189,115
-0.15
-5.51%
Alight, Inc. Class A Common Stock  ALIT 2.230 2.360 11,521,787
-0.13
-5.51%
Bitfarms Ltd. - Common Stock  BITF 3.100 3.280 93,806,632
-0.18
-5.49%
Lisata Therapeutics, Inc. - Common Stock  LSTA 1.900 2.010 36,369
-0.11
-5.47%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.600 2.750 3,456
-0.15
-5.45%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 33.77 35.71 166,104
-1.94
-5.43%
Avalo Therapeutics, Inc. - Common Stock  AVTX 15.87 16.78 373,708
-0.91
-5.42%
Nyxoah SA - Ordinary Shares  NYXH 4.710 4.980 54,705
-0.27
-5.42%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.510 6.880 4,704
-0.37
-5.38%
Chijet Motor Company, Inc. - Class A Ordinary Shares  CJET 1.060 1.120 407,949
-0.06
-5.36%
Exagen Inc. - Common Stock  XGN 7.100 7.500 341,245
-0.40
-5.33%
Gaia, Inc. - Class A Common Stock  GAIA 3.400 3.590 152,094
-0.19
-5.29%
FibroGen, Inc - Common Stock  FGEN 8.080 8.530 35,417
-0.45
-5.28%
Packaging Corporation of America Common Stock  PKG 192.55 203.24 1,313,995
-10.69
-5.26%
Biohaven Ltd. Common Shares  BHVN 8.830 9.320 2,657,951
-0.49
-5.26%
Septerna, Inc. - Common Stock  SEPN 26.17 27.62 282,191
-1.45
-5.25%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.355 1.430 219,324
-0.07
-5.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.