| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.630 | 2.730 | 2,939,496 | -0.10 |
-3.66% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 12.37 | 12.83 | 158,035 | -0.46 |
-3.59% |
| Einride AB - American Depositary Shares | ENRD | 3.790 | 3.930 | 1,245,617 | -0.14 |
-3.56% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.100 | 1.140 | 49,491 | -0.04 |
-3.51% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.805 | 1.870 | 266,658 | -0.07 |
-3.48% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 4.857 | 5.030 | 40,381 | -0.17 |
-3.44% |
| Murphy Oil | MUR | 36.11 | 37.39 | 193,280 | -1.28 |
-3.42% |
| Baytex Energy Corp Common Shares | BTE | 4.675 | 4.840 | 3,949,944 | -0.17 |
-3.41% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.700 | 1.760 | 604,465 | -0.06 |
-3.41% |
| Forward Air Corporation - Common Stock | FWRD | 14.32 | 14.83 | 83,894 | -0.51 |
-3.41% |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.950 | 10.30 | 114,387 | -0.35 |
-3.40% |
| Dutch Bros Inc. Class A Common Stock | BROS | 38.67 | 40.03 | 1,668,382 | -1.36 |
-3.40% |
| WhiteHorse Finance, Inc. - Closed End Fund | WHF | 7.120 | 7.370 | 83,578 | -0.25 |
-3.39% |
| Clinuvel Pharmaceuticals Limited - American Depositary Shares | CUVL | 5.700 | 5.900 | 25,870 | -0.20 |
-3.39% |
| InnovAge Holding Corp. - Common Stock | INNV | 10.55 | 10.92 | 33,600 | -0.37 |
-3.39% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 4.135 | 4.280 | 16,644 | -0.15 |
-3.39% |
| Ainos, Inc. - Common Stock | AIMD | 1.430 | 1.480 | 16,042 | -0.05 |
-3.39% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.710 | 1.770 | 22,874 | -0.06 |
-3.38% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.855 | 6.060 | 384,939 | -0.20 |
-3.38% |
| Under Armour | UAA | 4.715 | 4.880 | 2,611,698 | -0.17 |
-3.38% |
| FedEx Corp | FDX | 293.51 | 303.65 | 504,881 | -10.14 |
-3.34% |
| Vonage Holdings Corp. - Common Stock | VG | 13.55 | 14.02 | 4,491,408 | -0.46 |
-3.32% |
| Nexalin Technology, Inc. - Common Stock | NXL | 4.738 | 4.900 | 5,378 | -0.16 |
-3.30% |
| Vroom, Inc. - Common Stock | VRM | 9.295 | 9.610 | 7,189 | -0.31 |
-3.28% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 2.225 | 2.300 | 83,927 | -0.07 |
-3.26% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.670 | 2.760 | 378,268 | -0.09 |
-3.26% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 7.130 | 7.370 | 5,992 | -0.24 |
-3.26% |
| NervGen Pharma Corp. - Common stock | NGEN | 1.985 | 2.050 | 304,945 | -0.06 |
-3.17% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 13.69 | 14.13 | 262,098 | -0.45 |
-3.15% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 7.060 | 7.280 | 49,057 | -0.22 |
-3.02% |