Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GARTNER RG  IT 139.96 140.97 285,094
-1.01
-0.72%
General Electric  GE 13.89 13.99 5,233
-0.10
-0.71%
STURM RUGER & CO RG  RGR 55.75 56.15 100,992
-0.40
-0.71%
ALAMOS GOLD RG-A  AGI 5.590 5.630 929,189
-0.04
-0.71%
CAPITAL ONE DO-D  COF-PD 26.60 26.79 31,356
-0.19
-0.71%
BRAEM 5.5% CCP RG-B  BHR-PB 19.61 19.75 1,500
-0.14
-0.71%
ELETROB SP ADR-B  EBR-B 4.250 4.280 2,567
-0.03
-0.70%
Apartment Investment & Mgmt  AIV 42.66 42.96 470,863
-0.30
-0.70%
LEGACY ACQSTN UTS22  LGC-U 10.00 10.07 1,700
-0.07
-0.70%
PIEDMONT REIT RG-A  PDM 20.12 20.26 909,809
-0.14
-0.69%
SERITAG REIT RG-A  SRG 43.20 43.50 150,875
-0.30
-0.69%
Archer-Daniels-Midland  ADM 47.57 47.90 2,402,809
-0.33
-0.69%
AMTRUST FINL DO-D  AFSI-PD 21.64 21.79 9,614
-0.15
-0.69%
HIGHWOOD PROP RE RG  HIW 50.77 51.12 719,531
-0.35
-0.68%
Capital One Financial  COF 94.59 95.24 10
-0.65
-0.68%
GMAC 40 2 FR  ALLY-PA 26.22 26.40 74,355
-0.18
-0.68%
INFRAREIT RG  HIFR 21.99 22.14 100,723
-0.15
-0.68%
STAND MOTOR PROD RG  SMP 47.32 47.64 61,958
-0.32
-0.67%
QIAGEN RG  QGEN 37.10 37.35 535,068
-0.25
-0.67%
TEEKAY BR  TK 7.460 7.510 903,727
-0.05
-0.67%
H D F C BANK SP ADR  HDB 110.54 111.28 294,169
-0.74
-0.66%
Ball Corp  BLL 37.62 37.87 2,380,161
-0.25
-0.66%
CREDICORP RG  BAP 227.33 228.84 151,641
-1.51
-0.66%
GENCO SHIPPING RG  GNK 15.08 15.18 279,339
-0.10
-0.66%
WESTERN ALLIANCE RG  WAL 56.37 56.74 653,513
-0.37
-0.65%
ISTAR REIT RG  STAR 10.71 10.78 426,819
-0.07
-0.65%
PUB STORAGE DO-E  PSA-PE 24.53 24.69 31,656
-0.16
-0.65%
American Express  AXP 100.50 101.15 3,456,579
-0.65
-0.64%
JPMORGAN CHASE & CO. 6.70 NON-CUMULATIVE PREFERRED STOCK SERIES T  JPM-PB 26.29 26.46 40,290
-0.17
-0.64%
Gap  GPS 29.40 29.59 4,668,571
-0.19
-0.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.