Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZoomInfo Technologies Inc. - Common Stock  GTM 3.670 3.810 12,117,156
-0.14
-3.67%
Better Home & Finance Holding Company - Class A Common Stock  BETR 24.34 25.26 647,446
-0.92
-3.64%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.750 8.040 1,425,221
-0.29
-3.61%
Pampa Energia S.A.  PAM 79.44 82.41 300,735
-2.97
-3.60%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.420 2.510 9,921
-0.09
-3.59%
Marathon Bancorp, Inc. - Common Stock  MBBC 13.75 14.26 62,969
-0.51
-3.58%
Ardent Health, Inc. Common Stock  ARDT 9.450 9.800 415,985
-0.35
-3.57%
CF Industries Holdings  CF 123.30 127.86 4,444,176
-4.56
-3.57%
Matador Resources Company Common Stock  MTDR 59.52 61.71 1,420,363
-2.19
-3.55%
Applied Optoelectronics, Inc. - Common Stock  AAOI 165.26 171.33 9,784,554
-6.07
-3.54%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.090 1.130 18,327
-0.04
-3.54%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 12.28 12.73 6,059,666
-0.45
-3.53%
TON Strategy Company - Common Stock  TONX 3.280 3.400 246,720
-0.12
-3.53%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 1.920 1.990 5,677
-0.07
-3.52%
Gyre Therapeutics, Inc. - Common Stock  GYRE 6.040 6.260 95,332
-0.22
-3.51%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.570 3.700 46,835
-0.13
-3.51%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.030 3.140 10,139
-0.11
-3.50%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 7.990 8.280 19,459
-0.29
-3.50%
PureCycle Technologies, Inc. - Common stock  PCT 11.86 12.29 4,094,155
-0.43
-3.50%
Repay Holdings Corporation - Class A Common Stock  RPAY 3.310 3.430 823,480
-0.12
-3.50%
Phreesia, Inc. Common Stock  PHR 8.850 9.170 1,869,309
-0.32
-3.49%
TransAct Technologies Incorporated - Common Stock  TACT 3.600 3.730 28,109
-0.13
-3.49%
Madison Air Solutions Corporation Class A Common Stock  MAIR 37.23 38.57 1,154,467
-1.34
-3.47%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 10.84 11.23 112,868
-0.39
-3.47%
KE Holdings Inc American Depositary Shares (each representing three Class A  BEKE 18.07 18.72 8,204,022
-0.65
-3.47%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.670 1.730 16,873
-0.06
-3.47%
Franklin BSP Realty Trust, Inc. Common Stock  FBRT 8.680 8.990 1,076,621
-0.31
-3.45%
QT Imaging Holdings, Inc. - Common Stock  QTI 5.060 5.240 95,718
-0.18
-3.44%
Reading International Inc - Class B Voting Common Stock  RDIB 9.850 10.20 4,527
-0.35
-3.43%
Mexco Energy Corporation Common Stock  MXC 8.760 9.070 9,523
-0.31
-3.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.