Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Qiwi Plc ADR  QIWI 18.90 19.66 1,000
-0.76
-3.87%
Financial Institut  FISI 26.95 28.03 102,400
-1.08
-3.85%
Jianpu Technology Inc  JT 3.500 3.640 358,700
-0.14
-3.85%
Red Rock Resorts Inc  RRR 21.27 22.12 532,800
-0.85
-3.84%
Duluth Hldg Cl B  DLTH 12.53 13.03 273,000
-0.50
-3.84%
Kroger Co  KR 20.86 21.69 10,972,900
-0.83
-3.83%
Summit Therapeu ADR  SMMT 1.260 1.310 32,600
-0.05
-3.82%
Air Industries Group Inc  AIRI 1.010 1.050 4,000
-0.04
-3.81%
Calyxt Inc  CLXT 9.860 10.25 43,800
-0.39
-3.80%
Mei Pharma Inc  MEIP 1.770 1.840 736,100
-0.07
-3.80%
Optinose Inc  OPTN 5.830 6.060 241,700
-0.23
-3.80%
Therapix Biosciences Ltd  TRPX 2.300 2.390 70,100
-0.09
-3.77%
Regional Health Properties  RHE 2.050 2.130 77,000
-0.08
-3.76%
Bellicum Pharma Comm  BLCM 1.540 1.600 430,200
-0.06
-3.75%
Aptose Biosciences Inc  APTO 2.830 2.940 380,700
-0.11
-3.74%
Vivopower International Plc  VVPR 1.290 1.340 27,900
-0.05
-3.73%
Vista Outdoor Inc  VSTO 7.230 7.510 736,600
-0.28
-3.73%
Digimarc Corp  DMRC 42.39 44.03 89,900
-1.64
-3.72%
Designer Brands Inc  DBI 18.11 18.81 1,225,800
-0.70
-3.72%
Luokung Technology Corp  LKCO 9.150 9.500 208,500
-0.35
-3.68%
Willamette Valley Vineyards IN  WVVIP 4.547 4.720 3,600
-0.17
-3.66%
Rise Education Cayman Ltd ADR  REDU 8.680 9.010 68,400
-0.33
-3.66%
Vectrus Inc  VEC 41.09 42.65 202,700
-1.56
-3.66%
Hewlett Packard Enterprise Comp  HPE 14.30 14.84 11,954,700
-0.54
-3.64%
Strongbridge Bio Ord  SBBP 2.670 2.770 91,100
-0.10
-3.61%
Permian Basin Royalty Trust  PBT 5.080 5.270 171,600
-0.19
-3.61%
Ikonics Corp  IKNX 6.990 7.250 800
-0.26
-3.59%
Amc Networks Cl A  AMCX 52.36 54.30 704,500
-1.94
-3.57%
Inspired Entertainment Inc  INSE 7.840 8.130 8,500
-0.29
-3.57%
Gaiam Inc  GAIA 6.760 7.010 102,400
-0.25
-3.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.