Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Velo3D, Inc. - Common stock | VELO | 10.87 | 11.29 | 174,673 | -0.42 |
-3.72% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.080 | 1.120 | 2,435,752 | -0.04 |
-3.56% |
| Lucid Group, Inc. - Common Stock | LCID | 7.930 | 8.210 | 4,223,725 | -0.28 |
-3.41% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 33.77 | 34.93 | 78,800 | -1.16 |
-3.32% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.050 | 2.120 | 23,094 | -0.07 |
-3.30% |
| Corning | GLW | 162.99 | 168.27 | 3,216,150 | -5.28 |
-3.14% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 42.22 | 43.45 | 40,260 | -1.23 |
-2.83% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 29.83 | 30.68 | 106,930 | -0.85 |
-2.77% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.160 | 3.250 | 36,012 | -0.09 |
-2.77% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.060 | 1.090 | 21,214 | -0.03 |
-2.74% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 9.930 | 10.21 | 4,592 | -0.28 |
-2.74% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.315 | 2.380 | 974 | -0.07 |
-2.74% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 2.850 | 2.930 | 15,181 | -0.08 |
-2.73% |
| Nutex Health Inc. - Common Stock | NUTX | 106.03 | 109.00 | 8,320 | -2.97 |
-2.73% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 7.870 | 8.090 | 21,229 | -0.22 |
-2.72% |
| Cross Timbers Royalty Trust Common Stock | CRT | 10.28 | 10.56 | 290 | -0.28 |
-2.67% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 3.495 | 3.590 | 74,908 | -0.09 |
-2.65% |
| VCI Global Limited - Ordinary Share | VCIG | 1.130 | 1.160 | 42,179 | -0.03 |
-2.59% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.416 | 2.480 | 1,053 | -0.06 |
-2.58% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.550 | 9,834 | -0.04 |
-2.55% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.364 | 1.400 | 2,418 | -0.04 |
-2.54% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.115 | 2.170 | 691,962 | -0.05 |
-2.53% |
| BioAtla, Inc. - Common Stock | BCAB | 4.397 | 4.510 | 6,991 | -0.11 |
-2.51% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.960 | 2.010 | 5,097 | -0.05 |
-2.49% |
| Eva Live Inc. - Common Stock | GOAI | 3.940 | 4.040 | 7,259 | -0.10 |
-2.48% |
| Agenus Inc. - Common Stock | AGEN | 4.720 | 4.830 | 150,219 | -0.11 |
-2.28% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 103.09 | 105.44 | 28,677 | -2.35 |
-2.23% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.480 | 1.510 | 12,118 | -0.03 |
-1.99% |
| AnaptysBio, Inc. - Common Stock | ANAB | 66.64 | 67.89 | 25,926 | -1.25 |
-1.85% |
| Neurogene Inc. - Common Stock | NGNE | 23.77 | 24.00 | 21,879 | -0.23 |
-0.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
