Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Akcea Therapeutics Inc  AKCA 23.77 24.84 585,155
-1.07
-4.31%
Rubius Therapeutics Inc  RUBY 17.77 18.56 274,463
-0.79
-4.26%
Ngl Energy Partners LP  NGL 11.70 12.22 986,211
-0.52
-4.26%
Entegra Financ Cm ST  ENFC 24.32 25.40 9,538
-1.08
-4.25%
Siebert Fin Cp  SIEB 14.19 14.82 15,149
-0.63
-4.25%
Banco Macro S.A.  BMA 37.39 39.05 374,085
-1.66
-4.25%
America Movil S.A.B. De C.V.  AMX 15.10 15.77 4,180,881
-0.67
-4.25%
Bbva Banco Frances S.A.  BFR 10.15 10.60 288,976
-0.45
-4.25%
Agrofresh Solutions  AGFS 5.870 6.130 125,604
-0.26
-4.24%
Caledonia Mining Corporation Plc  CMCL 6.100 6.370 4,470
-0.27
-4.24%
Pra Group Inc  PRAA 31.86 33.27 457,670
-1.41
-4.24%
Hyster-Yale Materials Handling  HY 62.29 65.04 34,843
-2.75
-4.23%
Garrett Motion Inc.  GTX 14.96 15.62 1,572,356
-0.66
-4.23%
Vera Bradley  VRA 13.38 13.97 309,877
-0.59
-4.22%
First Gurty Banc  FGBI 21.82 22.78 12,747
-0.96
-4.21%
Remark Holdings Inc  MARK 2.730 2.850 120,106
-0.12
-4.21%
Del Frisco's Restrnt  DFRG 7.740 8.080 400,790
-0.34
-4.21%
Zto Express [Cayman] Inc  ZTO 15.95 16.65 1,406,228
-0.70
-4.20%
Crescent Point Energy Corp  CPG 5.470 5.710 1,993,041
-0.24
-4.20%
Gp Strategies Corp  GPX 15.57 16.25 61,543
-0.68
-4.18%
Fusion Connect Inc  FSNN 2.520 2.630 34,452
-0.11
-4.18%
Alliqua Biomedical  ALQA 2.060 2.150 7,188
-0.09
-4.18%
Mvb Financial Corp  MVBF 18.14 18.93 4,731
-0.79
-4.17%
Id Systems Inc  IDSY 6.200 6.470 2,591
-0.27
-4.17%
Enterprise Bancorp I  EBTC 30.60 31.93 9,780
-1.33
-4.17%
Applied Genetic Tech  AGTC 6.480 6.760 73,672
-0.28
-4.14%
Equity Bncsrs Cm A  EQBK 36.82 38.41 80,415
-1.59
-4.14%
Meritage Corp  MTH 34.51 36.00 1,235,988
-1.49
-4.14%
Consolidated-Tomoka Land Co  CTO 60.30 62.90 5,264
-2.60
-4.13%
Infosys Ltd  INFY 9.800 10.22 20,694,731
-0.42
-4.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.