Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Verra Mobility Corporation - Class A Common Stock	VRRM	2.740	2.860	1,784,005	-0.12	-4.20%
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	5.790	6.040	498,817	-0.25	-4.14%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	2.915	3.040	2,763,289	-0.12	-4.11%
Herbalife Ltd. Common Shares	HLF	14.01	14.60	520,621	-0.59	-4.08%
Mosaic Co	MOS	18.07	18.82	3,272,170	-0.75	-3.99%
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	1.930	2.010	3,349	-0.08	-3.98%
Comtech Telecommunications Corp. - Common Stock	CMTL	1.335	1.390	220,585	-0.05	-3.96%
Cheche Group Inc. - Class A Ordinary Shares	CCG	4.610	4.800	7,261	-0.19	-3.96%
Trump Media & Technology Group Corp. - Common Stock	DJT	6.715	6.990	3,030,764	-0.28	-3.93%
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	2.950	3.070	11,200	-0.12	-3.91%
LiveOne, Inc. - Common Stock	LVO	2.230	2.320	13,900	-0.09	-3.88%
FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock	FGCPP	25.00	26.00	415	-1.00	-3.85%
Claros Mortgage Trust, Inc. Common Stock	CMTG	1.135	1.180	207,235	-0.04	-3.81%
Tiziana Life Sciences Ltd - Common Shares	TLSA	1.010	1.050	158,700	-0.04	-3.81%
Wetour Robotics Limited - Ordinary Shares	WETO	1.010	1.050	836,555	-0.04	-3.80%
Smith Micro Software, Inc. - Common Stock	SMSI	2.280	2.370	3,656	-0.09	-3.80%
Ares Commercial Real Estate Corporation Common Stock	ACRE	3.320	3.450	386,088	-0.13	-3.77%
Tandy Leather Factory, Inc. - common stock	TLF	2.300	2.390	7,534	-0.09	-3.76%
Willamette Valley Vineyards, Inc. - Common Stock	WVVI	1.973	2.050	642	-0.08	-3.74%
Kandi Technologies Group, Inc. - Ordinary Shares	KNDI	3.630	3.770	19,333	-0.14	-3.71%
UTime Limited - Class A Ordinary Shares	FXHO	8.400	8.720	9,190	-0.32	-3.67%
Cartesian Therapeutics, Inc. - Common Stock	RNAC	6.040	6.270	106,012	-0.23	-3.67%
Astrotech Corporation - Common Stock	ASTC	4.750	4.930	11,908	-0.18	-3.65%
Rantizo - Class A Ordinary Shares	RNTZ	4.365	4.530	8,359	-0.17	-3.64%
NanoViricides, Inc. Common Stock	NNVC	1.330	1.380	89,868	-0.05	-3.62%
AIAI Holdings Corporation - Class A common stock	AIAI	2.585	2.680	51,898	-0.10	-3.54%
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.535	1.590	1,251,718	-0.06	-3.46%
Prospect Capital Corporation - Closed End Fund	PSEC	1.545	1.600	3,273,169	-0.06	-3.44%
Sasol Ltd. American Depositary Shares	SSL	15.78	16.34	584,542	-0.56	-3.43%
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	1.870	1.890	683,942	-0.02	-1.06%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.