Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
U S A Truck Inc  USAK 18.28 18.80 71,300
-0.52
-2.77%
Ntn Buzztime  NTN 3.520 3.620 7,000
-0.10
-2.76%
Impinj Inc  PI 17.72 18.22 420,100
-0.50
-2.74%
Kellogg Co  K 56.73 58.33 5,550,700
-1.60
-2.74%
SP Plus Corp  SP 36.34 37.35 136,400
-1.01
-2.70%
Baidu.com SP ADR  BIDU 167.17 171.81 9,233,400
-4.64
-2.70%
New Age Beverages Corp  NBEV 6.140 6.310 5,960,800
-0.17
-2.69%
Cheesecake Fact  CAKE 47.53 48.84 1,437,900
-1.31
-2.68%
Biohitech Global Inc  BHTG 2.180 2.240 8,100
-0.06
-2.68%
Command Center Inc  CCNI 4.000 4.110 16,200
-0.11
-2.68%
R C M Tech Inc  RCMT 4.390 4.510 12,500
-0.12
-2.66%
Turtle Beach Corp  HEAR 15.46 15.88 1,375,100
-0.42
-2.64%
Alliqua Biomedical  ALQA 2.210 2.270 71,000
-0.06
-2.64%
Shell Midstream Partners LP  SHLX 18.44 18.94 618,400
-0.50
-2.64%
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 18.81 19.32 34,400
-0.51
-2.64%
Trinity Industries  TRN 24.36 25.02 3,559,400
-0.66
-2.64%
Mosaic Co  MOS 32.30 33.17 4,814,000
-0.87
-2.62%
Pc-Tel Inc  PCTI 5.210 5.350 10,600
-0.14
-2.62%
Collplant Holdings Ltd  CLGN 5.600 5.750 400
-0.15
-2.61%
Pain Therapeutics  PTIE 1.120 1.150 109,300
-0.03
-2.61%
Ra Medical Systems, Inc. Common Stock  RMED 7.110 7.300 32,300
-0.19
-2.60%
Select Bancorp Inc  SLCT 11.69 12.00 51,700
-0.31
-2.58%
Astrotech Corp  ASTC 4.540 4.660 31,800
-0.12
-2.58%
Pro-Assurance Corp  PRA 43.70 44.85 365,000
-1.15
-2.56%
Bioscrip Inc  BIOS 3.440 3.530 463,700
-0.09
-2.55%
Genesis Healthcare Inc  GEN 1.540 1.580 100,800
-0.04
-2.53%
Textainer Group Holdings  TGH 12.72 13.05 385,100
-0.33
-2.53%
Blueknight Energy LP  BKEP 1.930 1.980 226,600
-0.05
-2.53%
Pq Group Holdings Inc  PQG 16.30 16.72 110,400
-0.42
-2.51%
Barclays Plc  BCS 8.160 8.370 3,288,300
-0.21
-2.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.