Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tecogen Inc. - Common Stock | TGEN | 2.670 | 2.890 | 237,237 | -0.22 |
-7.61% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.080 | 2.250 | 8,746 | -0.17 |
-7.56% |
| Micron Technology | MU | 353.82 | 382.09 | 36,696,517 | -28.27 |
-7.40% |
| Applied Materials | AMAT | 342.04 | 369.34 | 3,967,286 | -27.30 |
-7.39% |
| Fermi Inc. - Common Stock | FRMI | 6.170 | 6.660 | 9,818,137 | -0.49 |
-7.36% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.390 | 1.500 | 50,781 | -0.11 |
-7.33% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.050 | 3.290 | 82,223 | -0.24 |
-7.29% |
| XPeng Inc. American depositary shares | XPEV | 17.48 | 18.86 | 5,641,080 | -1.38 |
-7.29% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.098 | 7.650 | 46,296 | -0.55 |
-7.22% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 19.80 | 21.33 | 2,649,192 | -1.52 |
-7.15% |
| Teradyne, Inc. - Common Stock | TER | 300.25 | 323.36 | 1,547,327 | -23.11 |
-7.15% |
| GSI Technology, Inc. - Common Stock | GSIT | 5.850 | 6.300 | 545,758 | -0.45 |
-7.14% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.040 | 1.120 | 97,753 | -0.08 |
-7.14% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.235 | 1.330 | 3,684,955 | -0.09 |
-7.14% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 23.89 | 25.72 | 625,500 | -1.82 |
-7.10% |
| Western Digital | WDC | 275.19 | 296.14 | 6,564,061 | -20.95 |
-7.07% |
| Flex Ltd. - Ordinary Shares | FLEX | 65.10 | 70.02 | 1,571,844 | -4.92 |
-7.03% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.125 | 1.210 | 55,140 | -0.08 |
-7.02% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.060 | 1.140 | 45,074 | -0.08 |
-7.02% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.070 | 3.300 | 370,531 | -0.23 |
-6.97% |
| Solana Company - Class A Common Stock | HSDT | 2.010 | 2.160 | 125,615 | -0.15 |
-6.94% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 30.22 | 32.47 | 3,428,155 | -2.25 |
-6.93% |
| IES Holdings, Inc. - Common Stock | IESC | 466.60 | 501.27 | 92,734 | -34.67 |
-6.92% |
| Onto Innovation Inc. Common Stock | ONTO | 205.80 | 221.04 | 450,051 | -15.24 |
-6.89% |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.169 | 5.550 | 68,333 | -0.38 |
-6.87% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 192.50 | 206.66 | 25,267 | -14.16 |
-6.85% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.62 | 87.58 | 11,467,707 | -5.96 |
-6.81% |
| Upexi, Inc. - Common Stock | UPXI | 1.110 | 1.190 | 2,019,899 | -0.08 |
-6.72% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.285 | 1.370 | 24,873 | -0.09 |
-6.20% |
| Energous Corporation - Common Stock | WATT | 16.16 | 17.20 | 380,051 | -1.04 |
-6.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
