Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mallinckrodt plc  MNK 2.790 2.910 2,782,300
-0.12
-4.12%
Soleno Therapeutics Inc  SLNO 3.490 3.640 271,000
-0.15
-4.12%
VS 2X VIX Short Term  TVIX 137.69 143.60 8,659,300
-5.91
-4.12%
Integrated Media Technology  IMTE 3.500 3.650 142,800
-0.15
-4.11%
Sg Blocks Inc  SGBX 2.455 2.560 503,900
-0.10
-4.10%
Sirius International Insurance Group  SG 6.550 6.830 1,200
-0.28
-4.10%
Gilat Satellite Ntwk  GILT 7.970 8.310 604,000
-0.34
-4.09%
Rubicon Technology  RBCN 7.290 7.600 900
-0.31
-4.08%
Associated Capital Group Inc  AC 36.95 38.52 15,700
-1.57
-4.08%
Cumberland Pharmaceu  CPIX 3.300 3.440 52,000
-0.14
-4.07%
Yamana Gold   AUY 5.220 5.440 21,269,700
-0.22
-4.04%
Ag Mortgage Investment Trust  MITT 2.390 2.490 2,361,100
-0.10
-4.02%
Agenus Inc  AGEN 4.070 4.240 10,746,999
-0.17
-4.01%
Rise Education Cayman Ltd ADR  REDU 3.120 3.250 53,900
-0.13
-4.00%
Citigroup Global Markets Holdings Inc  UJPY 22.16 23.08 2,500
-0.92
-3.99%
Viemed Healthcare Inc  VMD 8.420 8.770 321,800
-0.35
-3.99%
Firsthand Technology Value Fd, Inc.  SVVC 3.370 3.510 214,100
-0.14
-3.99%
Leaf Group Ltd  LEAF 2.410 2.510 108,800
-0.10
-3.98%
Nextcure Inc  NXTC 28.69 29.88 660,400
-1.19
-3.98%
B2Gold Corp  BTG 5.310 5.530 7,654,300
-0.22
-3.98%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 22.80 23.74 1,000
-0.94
-3.96%
Marin Sotfware Incorporated  MRIN 1.460 1.520 9,100
-0.06
-3.95%
Unity Bancorp Inc  UNTY 14.36 14.95 14,500
-0.59
-3.95%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 22.15 23.06 1,300
-0.91
-3.95%
Greentree Hospitality Group Ltd ADR  GHG 13.88 14.45 210,600
-0.57
-3.94%
Noble Midstream Partners LP  NBLX 9.020 9.390 727,200
-0.37
-3.94%
Greenlane Holdings Inc Cl A  GNLN 3.180 3.310 126,400
-0.13
-3.93%
Adtran Inc  ADTN 11.28 11.74 262,600
-0.46
-3.92%
ASA Gold and Precious Metals  ASA 15.21 15.83 105,200
-0.62
-3.92%
Akerna Corp Cl A  KERN 9.330 9.710 42,100
-0.38
-3.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.