Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Carbon Black Inc  CBLK 14.38 15.33 1,547,000
-0.95
-6.20%
Scholar Rock Holding Corporation  SRRK 26.99 28.77 82,400
-1.78
-6.19%
XCEL Brands  XELB 1.370 1.460 301,600
-0.09
-6.16%
Whitebark Optaug20D [Wbeo]  AMAL 18.59 19.81 74,900
-1.22
-6.16%
Savara Inc  SVRA 7.330 7.810 69,600
-0.48
-6.15%
Scorpio Tankers Inc  STNG 1.990 2.120 8,181,200
-0.13
-6.13%
Karyopharm Therapeut  KPTI 9.810 10.45 421,700
-0.64
-6.12%
Electrocore Inc  ECOR 4.600 4.900 107,600
-0.30
-6.12%
Yeti Holdings Inc.  YETI 13.05 13.90 1,630,800
-0.85
-6.12%
U S A Truck Inc  USAK 15.09 16.07 102,500
-0.98
-6.10%
Summit Financial Gp  SMMF 19.38 20.63 20,100
-1.25
-6.06%
Novan Inc  NOVN 1.400 1.490 63,000
-0.09
-6.04%
Chico's Fas  CHS 5.460 5.810 6,836,300
-0.35
-6.02%
Agenus Inc  AGEN 2.500 2.660 949,200
-0.16
-6.02%
Ranger Energy Services Inc Class A  RNGR 7.520 8.000 6,900
-0.48
-6.00%
Fossil Group  FOSL 15.99 17.01 1,532,400
-1.02
-6.00%
Nordic American Tanker Shipping Ltd  NAT 2.510 2.670 1,770,800
-0.16
-5.99%
Gsi Technology Inc  GSIT 5.500 5.850 10,200
-0.35
-5.98%
Lakeland Inds Inc  LAKE 10.86 11.55 21,900
-0.69
-5.97%
Cellectis S.A. Ads  CLLS 18.93 20.13 132,100
-1.20
-5.96%
Assembly Biosciences  ASMB 22.75 24.19 210,200
-1.44
-5.95%
MGP Ingredients Inc  MGPI 56.45 60.02 480,700
-3.57
-5.95%
Meiragtx Holdings Plc Ordinary Shares  MGTX 12.19 12.96 28,200
-0.77
-5.94%
Rockwell Medical In  RMTI 3.010 3.200 139,200
-0.19
-5.94%
Verastem Inc  VSTM 4.130 4.390 2,973,000
-0.26
-5.92%
U.S. Xpress Enterprises Inc. Class A  USX 5.720 6.080 509,300
-0.36
-5.92%
Voyager Therapeut  VYGR 10.52 11.18 245,800
-0.66
-5.90%
Jason Indst  JASN 1.600 1.700 51,800
-0.10
-5.88%
Endra Life Sciences Inc  NDRA 2.250 2.390 233,300
-0.14
-5.86%
Amer Superconductor  AMSC 11.13 11.82 442,900
-0.69
-5.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.