Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ACM Research Inc | ACMR | 53.23 | 56.10 | 1,266,081 | -2.87 |
-5.12% |
| PicS N.V. - Class A Common Shares | PICS | 12.10 | 12.75 | 398,014 | -0.65 |
-5.10% |
| Merlin, Inc. - Common Stock | MRLN | 11.40 | 12.01 | 688,594 | -0.61 |
-5.08% |
| Reeds, Inc. - Common Stock | REED | 3.740 | 3.940 | 8,453 | -0.20 |
-5.08% |
| Air T, Inc. - Common Stock | AIRT | 20.98 | 22.10 | 492 | -1.12 |
-5.07% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.23 | 28.68 | 927,584 | -1.45 |
-5.06% |
| The RealReal, Inc. - Common Stock | REAL | 11.66 | 12.28 | 4,118,132 | -0.62 |
-5.05% |
| TON Strategy Company - Common Stock | TONX | 2.260 | 2.380 | 411,918 | -0.12 |
-5.04% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 327.75 | 345.08 | 360,992 | -17.33 |
-5.02% |
| Wolfspeed, Inc. Common Stock New | WOLF | 29.67 | 31.23 | 4,877,961 | -1.56 |
-5.00% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 43.35 | 45.61 | 88,089 | -2.26 |
-4.96% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 10.36 | 10.90 | 2,298,784 | -0.54 |
-4.95% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.120 | 2.230 | 4,228 | -0.11 |
-4.93% |
| Fabrinet Ordinary Shares | FN | 684.76 | 720.19 | 760,156 | -35.43 |
-4.92% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.160 | 1.220 | 111,400 | -0.06 |
-4.92% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 44.89 | 47.20 | 1,139 | -2.31 |
-4.89% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.750 | 1.840 | 109,293 | -0.09 |
-4.89% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 8.750 | 9.200 | 113,862 | -0.45 |
-4.89% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 11.50 | 12.09 | 3,055,535 | -0.59 |
-4.88% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 2.350 | 2.470 | 15,106 | -0.12 |
-4.86% |
| Biodesix, Inc. - Common Stock | BDSX | 10.12 | 10.64 | 31,452 | -0.52 |
-4.84% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.21 | 11.78 | 427,920 | -0.57 |
-4.84% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.950 | 3.100 | 330,169 | -0.15 |
-4.84% |
| Bed Bath & Beyond | BBBY | 5.340 | 5.610 | 12,203,054 | -0.27 |
-4.81% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 11.69 | 12.28 | 12,882,405 | -0.59 |
-4.80% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.590 | 1.670 | 21,141 | -0.08 |
-4.79% |
| Sharps Technology Inc. - Common Stock | STSS | 1.790 | 1.880 | 313,188 | -0.09 |
-4.79% |
| The Elmet Group Co. - Common Stock | ELMT | 16.19 | 17.00 | 922,215 | -0.81 |
-4.76% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 42.34 | 44.45 | 1,438,917 | -2.11 |
-4.75% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 5.250 | 5.510 | 15,040 | -0.26 |
-4.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
