Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alpha Teknova, Inc. - Common Stock | TKNO | 3.400 | 3.550 | 90,216 | -0.15 |
-4.23% |
| Taylor Devices, Inc. - Common Stock | TAYD | 53.16 | 55.50 | 29,462 | -2.34 |
-4.22% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.410 | 3.560 | 155,877 | -0.15 |
-4.21% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.420 | 3.570 | 12,394 | -0.15 |
-4.20% |
| Stride, Inc. Common Stock | LRN | 93.08 | 97.16 | 748,675 | -4.08 |
-4.20% |
| Brown & Brown, Inc. Common Stock | BRO | 57.63 | 60.15 | 4,793,245 | -2.52 |
-4.19% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.23 | 11.72 | 7,537,731 | -0.49 |
-4.18% |
| Mexco Energy Corporation Common Stock | MXC | 9.450 | 9.860 | 5,683 | -0.41 |
-4.16% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.230 | 3.370 | 543,379 | -0.14 |
-4.15% |
| Imperial Oil Limited | IMO | 128.48 | 134.02 | 1,359,949 | -5.54 |
-4.13% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 7.890 | 8.230 | 1,208,189 | -0.34 |
-4.13% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 10.47 | 10.92 | 64,653 | -0.45 |
-4.12% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 24.44 | 25.49 | 1,665,896 | -1.05 |
-4.12% |
| ResMed Inc. Common Stock | RMD | 205.02 | 213.81 | 3,154,131 | -8.79 |
-4.11% |
| uniQure N.V. - Ordinary Shares | QURE | 19.13 | 19.95 | 1,528,574 | -0.82 |
-4.11% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.400 | 1.460 | 197,767 | -0.06 |
-4.11% |
| authID Inc. - Common Stock | AUID | 1.170 | 1.220 | 146,458 | -0.05 |
-4.10% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 70.89 | 73.90 | 13,438,201 | -3.01 |
-4.07% |
| Vonage Holdings Corp. - Common Stock | VG | 12.73 | 13.27 | 19,364,004 | -0.54 |
-4.07% |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 29.27 | 30.51 | 390,225 | -1.24 |
-4.06% |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 38.50 | 40.11 | 2,909,247 | -1.61 |
-4.01% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 98.36 | 102.46 | 1,549,029 | -4.10 |
-4.00% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.010 | 6.260 | 4,731 | -0.25 |
-3.99% |
| Warrior Met Coal, Inc. Common Stock | HCC | 86.20 | 89.77 | 2,600,416 | -3.57 |
-3.98% |
| Imax Corporation Common Stock | IMAX | 36.51 | 38.02 | 3,739,422 | -1.51 |
-3.97% |
| Core Laboratories Inc. Common Stock | CLB | 14.07 | 14.65 | 1,010,345 | -0.58 |
-3.96% |
| Eldorado Gold Corporation | EGO | 29.86 | 31.09 | 6,292,739 | -1.23 |
-3.96% |
| Cipher Digital Inc. - Common Stock | CIFR | 17.04 | 17.74 | 17,324,147 | -0.70 |
-3.95% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.410 | 3.550 | 1,848,334 | -0.14 |
-3.94% |
| YPF Sociedad Anonima Common Stock | YPF | 43.38 | 45.16 | 1,878,803 | -1.78 |
-3.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
