Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ascena Retail Grp  ASNA 4.270 4.550 2,410,636
-0.28
-6.15%
Differntl Brands  DFBG 3.970 4.230 36,188
-0.26
-6.15%
Microbot Medical Inc  MBOT 5.360 5.710 64,305
-0.35
-6.13%
Avalon Holdings Corp  AWX 3.240 3.450 18,043
-0.21
-6.09%
Contango Oil & Gas Company  MCF 5.920 6.300 494,178
-0.38
-6.03%
Amkor Technology  AMKR 6.720 7.150 2,387,962
-0.43
-6.01%
U.S. Gold Corp  USAU 1.100 1.170 86,140
-0.07
-5.98%
Eyepoint Pharmaceuticals Inc  EYPT 2.990 3.180 1,389,187
-0.19
-5.97%
Floor & Decor Holdings Inc  FND 26.99 28.70 2,675,378
-1.71
-5.96%
Entasis Therapeutics Holdings Inc.  ETTX 7.830 8.320 46,498
-0.49
-5.89%
Marine Petroleum U  MARPS 3.200 3.400 1,833
-0.20
-5.88%
Epizyme Inc  EPZM 8.830 9.380 1,273,533
-0.55
-5.86%
GTX Inc  GTXI 1.770 1.880 1,362,250
-0.11
-5.85%
Nxt-Id Inc  NXTD 1.130 1.200 224,748
-0.07
-5.83%
Enerplus Corp  ERF 11.14 11.83 830,984
-0.69
-5.83%
Shopify Inc  SHOP 137.37 145.83 3,148,683
-8.46
-5.80%
Key Energy Services Inc  KEG 9.610 10.20 121,917
-0.59
-5.78%
Redhill Biophrma ADR  RDHL 8.210 8.710 82,686
-0.50
-5.74%
Arlo Technologies Inc  ARLO 12.12 12.85 265,540
-0.73
-5.68%
Netshoes [Cayman] Ltd  NETS 2.160 2.290 24,487
-0.13
-5.68%
Universal Technical Institute Inc  UTI 2.500 2.650 8,315
-0.15
-5.66%
Nuverra Environmental Solutions  NES 11.61 12.30 4,697
-0.69
-5.61%
Dolphin Entertainment Inc  DLPN 2.200 2.330 7,123
-0.13
-5.58%
Bellerophon Ther Com  BLPH 1.020 1.080 205,389
-0.06
-5.56%
Eastman Kodak  KODK 2.570 2.720 126,694
-0.15
-5.51%
Ifresh Inc  IFMK 1.890 2.000 45,511
-0.11
-5.50%
Empire Resorts Inc  NYNY 7.800 8.250 3,428
-0.45
-5.45%
U.S. Silica Holdings Inc  SLCA 17.69 18.71 3,286,734
-1.02
-5.45%
Northern Oil and Gas  NOG 3.660 3.870 3,882,294
-0.21
-5.43%
Auryn Resources Inc  AUG 1.220 1.290 119,258
-0.07
-5.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.