Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marchex Inc  MCHX 1.550 1.650 269,800
-0.10
-6.06%
Novavax Inc  NVAX 49.64 52.82 6,538,700
-3.18
-6.02%
First Majestic Silver Corp Common  AG 10.09 10.73 7,322,000
-0.64
-5.96%
USD Partners LP  USDP 3.170 3.370 236,700
-0.20
-5.93%
Seelos Therapeutics Inc  SEEL 1.110 1.180 964,300
-0.07
-5.93%
Kinross Gold Corporation  KGC 6.370 6.770 21,846,800
-0.40
-5.91%
Shotspotter Inc  SSTI 23.89 25.39 223,800
-1.50
-5.91%
Menlo Therapeutics Inc  MNLO 2.230 2.370 8,080,700
-0.14
-5.91%
Americas Silver Corp  USAS 2.580 2.740 1,538,000
-0.16
-5.84%
Forum Merger II Corp Unit  FMCIU 14.90 15.82 300
-0.92
-5.82%
Sharpspring Inc  SHSP 8.950 9.500 55,900
-0.55
-5.79%
Allied Healthcare  AHPI 8.790 9.330 257,000
-0.54
-5.79%
Penn Natl Gaming Inc  PENN 31.24 33.15 16,698,900
-1.91
-5.76%
International Tower Hill Mines Ltd  THM 1.310 1.390 3,444,200
-0.08
-5.76%
Entravision Communications Corp  EVC 1.480 1.570 148,500
-0.09
-5.73%
First Nw Banc  FNWB 12.50 13.26 15,600
-0.76
-5.73%
Teekay Tankers Ltd  TNK 16.32 17.31 1,568,200
-0.99
-5.72%
Windtree Therapeutics Inc  WINT 7.210 7.640 20,900
-0.43
-5.63%
Seaworld Entertainment Inc Company  SEAS 17.29 18.32 2,850,300
-1.03
-5.62%
Draftkings Inc  DKNG 41.27 43.70 27,807,700
-2.43
-5.56%
Ageagle Aerial Systems Inc.  UAVS 1.360 1.440 8,210,200
-0.08
-5.56%
Corcept Therapeutics  CORT 14.32 15.16 1,292,300
-0.84
-5.54%
Citigroup Global Markets Holdings Inc  DAUD 30.73 32.54 500
-1.80
-5.54%
Hexindai Inc  HX 1.030 1.090 564,300
-0.06
-5.50%
Endo Int'l Plc  ENDP 3.610 3.820 8,662,300
-0.21
-5.50%
Spark Energy  SPKE 7.600 8.040 211,400
-0.44
-5.47%
Ranger Energy Services Inc Cl A  RNGR 3.375 3.570 2,300
-0.19
-5.46%
Tenable Holdings Inc  TENB 30.31 32.06 2,086,800
-1.75
-5.46%
Celsion Corp  CLSN 2.780 2.940 2,554,700
-0.16
-5.44%
Titan International  TWI 1.220 1.290 896,500
-0.07
-5.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.