Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.490 | 4.860 | 1,181,484 | -0.37 |
-7.61% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 14.42 | 15.60 | 385,797 | -1.18 |
-7.56% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.840 | 1.990 | 1,120,659 | -0.15 |
-7.54% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.820 | 4.130 | 840,478 | -0.31 |
-7.51% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.840 | 5.230 | 1,375,081 | -0.39 |
-7.46% |
| Ideal Power Inc. - Common Stock | IPWR | 3.230 | 3.490 | 83,776 | -0.26 |
-7.45% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.990 | 4.310 | 4,986,452 | -0.32 |
-7.42% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 16.69 | 18.02 | 374,447 | -1.33 |
-7.38% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 6.660 | 7.190 | 445,237 | -0.53 |
-7.37% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.520 | 1.640 | 38,120 | -0.12 |
-7.32% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 32.19 | 34.73 | 213,065 | -2.54 |
-7.31% |
| NeoVolta Inc. - Common Stock | NEOV | 3.430 | 3.700 | 194,570 | -0.27 |
-7.30% |
| Lucid Group, Inc. - Common Stock | LCID | 10.05 | 10.84 | 12,686,159 | -0.79 |
-7.29% |
| Sol Strategies Inc. - Common Shares | STKE | 2.300 | 2.480 | 241,014 | -0.18 |
-7.26% |
| One Stop Systems, Inc. - Common Stock | OSS | 10.85 | 11.69 | 3,364,880 | -0.84 |
-7.19% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 27.19 | 29.29 | 521,975 | -2.10 |
-7.17% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 31.88 | 34.34 | 4,071,565 | -2.46 |
-7.16% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.040 | 1.120 | 102,518 | -0.08 |
-7.14% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.790 | 4.080 | 27,935,922 | -0.29 |
-7.11% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.010 | 3.240 | 5,137,206 | -0.23 |
-7.10% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 90.11 | 96.99 | 1,296,055 | -6.88 |
-7.09% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.180 | 1.270 | 55,353 | -0.09 |
-7.09% |
| Mesa Royalty Trust Common Stock | MTR | 4.260 | 4.580 | 21,711 | -0.32 |
-6.99% |
| GRAIL, Inc. - Common Stock | GRAL | 97.44 | 104.75 | 740,614 | -7.31 |
-6.98% |
| Progyny, Inc. - Common Stock | PGNY | 24.31 | 26.12 | 1,418,771 | -1.81 |
-6.93% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.960 | 3.180 | 69,978 | -0.22 |
-6.92% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 37.25 | 40.01 | 15,793 | -2.76 |
-6.90% |
| Kodiak Sciences Inc - Common Stock | KOD | 26.70 | 28.67 | 697,616 | -1.97 |
-6.87% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.700 | 9.340 | 66,131 | -0.64 |
-6.85% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.100 | 1.180 | 127,917 | -0.08 |
-6.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
