Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Taiwan Semiconductor Manufacturing  TSM 39.20 40.25 26,645
-1.05
-2.61%
Ocean Power Tech Inc  OPTT 2.400 2.460 724
-0.06
-2.44%
Spartannash Company  SPTN 14.55 14.91 2,314
-0.36
-2.41%
Alphatec Holdings  ATEC 4.050 4.150 1,810
-0.10
-2.41%
KLA-Tencor Corp  KLAC 106.00 108.60 3,449
-2.60
-2.39%
Pyxus International Inc  PYX 18.78 19.24 1,736
-0.46
-2.39%
Cypress Semiconductr  CY 15.18 15.55 52,512
-0.37
-2.38%
International Paper  IP 44.00 45.07 49,660
-1.07
-2.37%
Twilio  TWLO 137.16 140.49 38,869
-3.33
-2.37%
Eaton Vance Corp  EV 36.90 37.79 232
-0.89
-2.36%
Proteostasis Ther  PTI 1.103 1.130 1,519
-0.03
-2.35%
Avalara Inc  AVLR 69.59 71.25 100
-1.66
-2.33%
Arrowhead Pharma  ARWR 19.01 19.46 1,887
-0.45
-2.31%
Ability Inc  ABIL 1.270 1.300 8,843
-0.03
-2.31%
Ppdai Group Inc  PPDF 5.510 5.640 610
-0.13
-2.30%
Wayfair Inc  W 147.00 150.40 519
-3.40
-2.26%
Arcelormittal  MT 16.01 16.38 120,416
-0.37
-2.26%
Fiserv  FISV 85.34 87.30 1,211
-1.96
-2.25%
Autohome Inc  ATHM 97.50 99.67 852
-2.17
-2.18%
Tower Semiconductor  TSEM 16.29 16.65 1,810
-0.36
-2.16%
Qutoutiao Inc ADR  QTT 5.500 5.620 7,812
-0.12
-2.14%
YY Inc  YY 66.06 67.50 3,501
-1.44
-2.13%
Globus Maritime Limi  GLBS 3.230 3.300 2,920
-0.07
-2.12%
AK Steel Holding Corp  AKS 2.310 2.360 3,824
-0.05
-2.12%
Alcon Inc.  ALC 59.65 60.94 14,048
-1.29
-2.12%
Tyson Foods  TSN 80.75 82.49 391
-1.74
-2.11%
Trade Desk Inc  TTD 194.00 198.02 11,101
-4.02
-2.03%
Adv Micro Devices  AMD 26.95 27.50 1,129,336
-0.55
-2.00%
Deutsche Bank Ag  DB 7.430 7.580 127,860
-0.15
-1.98%
Zynerba Pharma CS  ZYNE 15.18 15.48 26,934
-0.30
-1.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.