Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Socket Mobile, Inc. - Common Stock  SCKT 1.270 1.360 187,537
-0.09
-6.61%
Abeona Therapeutics Inc. - Common Stock  ABEO 5.960 6.345 385,880
-0.38
-6.07%
Beta Technologies, Inc. Class A Common Stock  BETA 24.79 26.24 256,300
-1.45
-5.54%
Galectin Therapeutics Inc. - Common Stock  GALT 3.340 3.530 10,226
-0.19
-5.38%
DeFi Development Corp. - Common Stock  DFDV 2.890 3.050 66,036
-0.16
-5.25%
Sono Group N.V. - Ordinary Shares  SSM 2.470 2.600 1,908
-0.13
-5.00%
StoneCo Ltd. - Class A Common Share  STNE 9.725 10.23 1,050,765
-0.51
-4.94%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.160 1.220 44,364
-0.06
-4.92%
Cerenome, Inc. - Common Stock  CNSY 3.520 3.700 26,776
-0.18
-4.86%
Universal Logistics Holdings, Inc. - Common Stock  ULH 18.70 19.66 916
-0.96
-4.86%
Senmiao Technology Limited - Common Stock  AIHS 1.590 1.670 19,065
-0.08
-4.79%
CDT Equity Inc. - Common Stock  CDT 2.990 3.140 10,681
-0.15
-4.78%
NextBoat Inc. Common Stcok  NXB 2.000 2.100 1,497
-0.10
-4.76%
Empire Petroleum Corporation Common Stock  EP 2.670 2.800 1,046
-0.13
-4.64%
Creative Realities, Inc. - Common Stock  CREX 3.205 3.360 1,292
-0.15
-4.61%
KIDZ AI Inc. - Class B Common Stock  KIDZ 3.940 4.130 35,467
-0.19
-4.60%
RenX Enterprises Corp. - Common Stock  RENX 1.910 2.000 7,035
-0.09
-4.50%
PetMed Express, Inc. - Common Stock  PETS 1.940 2.030 8,678
-0.09
-4.43%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 15.94 16.67 14,269
-0.74
-4.41%
ImmuCell Corporation - Common Stock  ICCC 10.42 10.90 3,857
-0.48
-4.40%
Azul S.A. American Depositary Shares, each representing two (2) Common Shares  AZUL 8.100 8.470 2,781
-0.37
-4.37%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.120 4.300 292,602
-0.18
-4.19%
Cineverse Corp. - Class A Common Stock  CNVS 2.750 2.870 9,593
-0.12
-4.18%
EuroDry Ltd. - Common Shares  EDRY 37.11 38.64 14,040
-1.53
-3.96%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.780 8.100 57,454
-0.32
-3.95%
Summit Therapeutics Inc. - Common Stock  SMMT 13.46 14.00 601,184
-0.54
-3.89%
Applied Materials  AMAT 514.54 534.54 1,981,242
-20.00
-3.74%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 3.565 3.700 41,468
-0.14
-3.65%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.900 1.950 10,133
-0.05
-2.56%
AIAI Holdings Corporation - Class A common stock  AIAI 5.742 5.800 13,965
-0.06
-1.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.