Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sonder Holdings Inc. - Class A Common Stock | SOND | 4.720 | 5.180 | 45,012 | -0.46 |
-8.88% |
| Augmedix Inc | AUGX | 3.460 | 3.760 | 258,363 | -0.30 |
-7.98% |
| Addex Therapeutics Ltd ADR | ADXN | 22.79 | 24.75 | 20,373 | -1.96 |
-7.92% |
| Vitru Ltd | VTRU | 12.50 | 13.56 | 2,086 | -1.06 |
-7.82% |
| Shimmick Corporation - Common Stock | SHIM | 3.450 | 3.740 | 72,472 | -0.29 |
-7.75% |
| Live Nation Entertainment | LYV | 92.06 | 99.77 | 8,042,969 | -7.70 |
-7.72% |
| Coffee Holding Company | JVA | 1.653 | 1.790 | 124,461 | -0.14 |
-7.64% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 2.310 | 2.500 | 9,554 | -0.19 |
-7.60% |
| WaveDancer, Inc. - Common Stock | WAVD | 2.070 | 2.240 | 80,491 | -0.17 |
-7.59% |
| Annovis Bio Inc | ANVS | 10.25 | 11.09 | 175,469 | -0.84 |
-7.57% |
| Porch Group Inc | PRCH | 3.320 | 3.590 | 1,335,629 | -0.27 |
-7.52% |
| Caremax Inc | CMAX | 3.007 | 3.250 | 24,820 | -0.24 |
-7.48% |
| Vistra Energy Corp | VSTE | 4.350 | 4.700 | 49,695 | -0.35 |
-7.45% |
| Tidewater Inc WT | TDW-WS | 10.09 | 10.90 | 866 | -0.81 |
-7.43% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 2.000 | 2.160 | 15,853 | -0.16 |
-7.41% |
| ioneer Ltd - American Depositary Shares | IONR | 5.500 | 5.940 | 32,373 | -0.44 |
-7.41% |
| Hcw Biologics Inc | HCWB | 1.500 | 1.620 | 3,895 | -0.12 |
-7.40% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.130 | 1.220 | 70,237 | -0.09 |
-7.38% |
| Meta Materials Inc | MMAT | 2.770 | 2.990 | 297,167 | -0.22 |
-7.36% |
| Piedmont Lithium Inc ADR | PLL | 13.62 | 14.68 | 1,104,920 | -1.06 |
-7.25% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.540 | 1.660 | 104,518 | -0.12 |
-7.23% |
| Bioatla Inc | BCAB | 2.655 | 2.860 | 327,690 | -0.21 |
-7.17% |
| Zhongchao Inc Cl A | ZCMD | 1.300 | 1.400 | 15,473 | -0.10 |
-7.14% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.930 | 4.230 | 1,374,675 | -0.30 |
-7.09% |
| Fluent Inc | FLNT | 2.360 | 2.540 | 58,150 | -0.18 |
-7.09% |
| Foghorn Therapeutics Inc | FHTX | 5.940 | 6.390 | 55,135 | -0.45 |
-7.04% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.290 | 2.460 | 6,939 | -0.17 |
-6.91% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 1.229 | 1.320 | 22,003 | -0.09 |
-6.89% |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.000 | 3.220 | 18,159 | -0.22 |
-6.83% |
| Gaotu Techedu Inc ADR | GOTU | 5.900 | 6.330 | 3,132,341 | -0.43 |
-6.79% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
