Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Regenxbio Inc  RGNX 46.03 50.01 612,600
-3.98
-7.96%
Skywest Inc  SKYW 45.65 49.56 294,100
-3.91
-7.89%
Mogo Finance Technology Inc  MOGO 2.350 2.550 10,800
-0.20
-7.84%
Biolife Solutions  BLFS 11.07 12.01 162,000
-0.94
-7.83%
Galmed Pharmaceutica  GLMD 8.660 9.390 141,700
-0.73
-7.77%
Blink Charging Co  BLNK 1.900 2.060 425,100
-0.16
-7.77%
Corvus Pharma Com  CRVS 5.480 5.940 60,000
-0.46
-7.74%
Sorrento Therpt  SRNE 2.510 2.720 1,438,500
-0.21
-7.72%
Internap Corp  INAP 4.550 4.930 337,800
-0.38
-7.71%
Yield10 Bioscience Inc  YTEN 1.080 1.170 215,000
-0.09
-7.69%
Diversicare Healthca  DVCR 3.140 3.400 73,000
-0.26
-7.65%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 16.38 17.73 3,000
-1.35
-7.61%
Aeterna Zentaris Inc  AEZS 3.050 3.300 446,800
-0.25
-7.58%
Oak Valley Bancp CA  OVLY 16.96 18.35 15,200
-1.39
-7.57%
NN Inc  NNBR 6.430 6.950 900,900
-0.52
-7.48%
Teligent  TLGT 1.670 1.805 454,800
-0.14
-7.48%
Cel-Sci Corp  CVM 2.970 3.210 227,500
-0.24
-7.48%
Hub Group Inc A  HUBG 37.20 40.19 460,900
-2.99
-7.44%
Beigene Ltd Ads  BGNE 131.42 141.89 27
-10.47
-7.38%
Phasebio Pharmaceuticals Inc.  PHAS 3.650 3.940 25,300
-0.29
-7.36%
Huttig Bldg Products  HBP 2.400 2.590 150,200
-0.19
-7.34%
Arcadia Bio  RKDA 3.800 4.100 214,600
-0.30
-7.32%
Pioneer Energy Services Corp  PES 1.910 2.060 800,100
-0.15
-7.28%
Selecta Biosciences  SELB 5.100 5.500 165,800
-0.40
-7.27%
Sanchez Midstream Partners LP  SNMP 1.660 1.790 59,400
-0.13
-7.26%
Avianca Holdings S.A.  AVH 4.470 4.820 198,100
-0.35
-7.26%
Seres Theraptc  MCRB 6.690 7.210 87,700
-0.52
-7.21%
1347 Property Insurance Holdings Inc Pfd Ser A  PIHPP 22.55 24.30 3,800
-1.75
-7.20%
Ring Energy Inc  REI 5.800 6.250 1,174,500
-0.45
-7.20%
Clearfield Inc  CLFD 10.62 11.44 66,000
-0.82
-7.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.