Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 1.990 | 2.110 | 260,173 | -0.12 |
-5.69% |
| Pulmonx Corporation - Common Stock | LUNG | 4.520 | 4.790 | 355,278 | -0.27 |
-5.64% |
| Comstock Inc. Common Stock | LODE | 2.040 | 2.160 | 554,473 | -0.12 |
-5.56% |
| Urgent.ly Inc. - Common Stock | ULY | 4.590 | 4.860 | 5,044 | -0.27 |
-5.56% |
| Obsidian Energy Ltd. Common Shares | OBE | 4.760 | 5.040 | 1,268,803 | -0.28 |
-5.56% |
| Synaptogenix, Inc. - Common Stock | SNPX | 2.115 | 2.235 | 2,130 | -0.12 |
-5.37% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.310 | 2.440 | 26,152 | -0.13 |
-5.33% |
| Lifevantage Corporation - Common Stock | LFVN | 13.43 | 14.19 | 133,253 | -0.76 |
-5.32% |
| Robert Half International | RHI | 45.42 | 47.97 | 2,995,106 | -2.55 |
-5.32% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 5.054 | 5.335 | 4,158 | -0.28 |
-5.26% |
| BK Technologies Corporation Common Stock | BKTI | 43.07 | 45.46 | 75,395 | -2.39 |
-5.26% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.910 | 3.070 | 11,708 | -0.16 |
-5.21% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 43.25 | 45.62 | 5,685,047 | -2.37 |
-5.20% |
| Celularity Inc. - Class A Common Stock | CELU | 1.555 | 1.640 | 56,804 | -0.08 |
-5.18% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.760 | 6.070 | 2,426 | -0.31 |
-5.11% |
| J-Long Group Limited - Ordinary Shares | JL | 3.275 | 3.450 | 35,042 | -0.18 |
-5.07% |
| Rimini Street, Inc. - Common Stock | RMNI | 3.120 | 3.285 | 117,304 | -0.17 |
-5.02% |
| Oblong Inc. - Common Stock | OBLG | 2.080 | 2.190 | 2,146 | -0.11 |
-5.01% |
| Innodata Inc. - Common Stock | INOD | 33.04 | 34.78 | 907,990 | -1.74 |
-5.00% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 7.600 | 8.000 | 34,075 | -0.40 |
-5.00% |
| NanoViricides, Inc. Common Stock | NNVC | 1.330 | 1.400 | 106,881 | -0.07 |
-5.00% |
| Ivanhoe Electric Inc. Common Stock | IE | 6.100 | 6.420 | 1,039,096 | -0.32 |
-4.98% |
| Galiano Gold Inc. | GAU | 1.340 | 1.410 | 1,345,260 | -0.07 |
-4.96% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 3.500 | 3.680 | 117,730 | -0.18 |
-4.89% |
| Amprius Technologies, Inc. Common Stock | AMPX | 2.140 | 2.250 | 1,469,390 | -0.11 |
-4.89% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.170 | 1.230 | 37,995 | -0.06 |
-4.88% |
| Diginex Limited - Ordinary Shares | DGNX | 115.10 | 121.00 | 48,279 | -5.90 |
-4.88% |
| Marsh & McLennan | MMC | 220.07 | 231.32 | 4,377,645 | -11.25 |
-4.86% |
| Xylo Technologies Ltd. - American Depositary Shares | XYLO | 4.950 | 5.200 | 3,107 | -0.25 |
-4.81% |
| Insperity, Inc. Common Stock | NSP | 78.93 | 82.91 | 564,027 | -3.98 |
-4.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
