Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BlackRock MuniYield Quality Fund, Inc.  MQY 11.42 11.36 1
+0.06
+0.51%
BlackRock MuniYield New York Quality Fd Inc.  MYN 10.03 9.979 0
+0.05
+0.51%
Nuveen Minnesota Quality Municipal Income Fund  NMS 12.33 12.27 0
+0.06
+0.51%
The Gabelli Dividend and Income Trust  GDV 29.13 28.98 0
+0.15
+0.52%
BlackRock MuniAssets Fund, Inc.  MUA 10.74 10.68 0
+0.06
+0.52%
Eaton Vance Municipal Bond Fund  EIM 9.800 9.749 900
+0.05
+0.52%
Ovintiv Inc. (DE)  OVV 57.45 57.15 1,083
+0.30
+0.52%
BlackRock Science and Technology Trust  BST 47.78 47.53 124
+0.25
+0.53%
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest  BSTZ 30.74 30.58 1,519
+0.16
+0.53%
Nuveen Virginia Quality Municipal Income Fund  NPV 11.54 11.47 0
+0.06
+0.54%
Wyndham Hotels & Resorts, Inc. Common Stock  WH 79.39 78.96 6
+0.43
+0.54%
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 23.10 22.97 49
+0.13
+0.56%
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest  NDMO 10.36 10.30 50
+0.06
+0.57%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO 30.63 30.46 0
+0.17
+0.57%
Cenovus Energy Inc Common Stock  CVE 28.27 28.11 34,958
+0.16
+0.57%
UnitedHealth Group  UNH 408.52 406.20 37,692
+2.32
+0.57%
Huntsman Corporation Common Stock  HUN 15.74 15.65 8,640
+0.09
+0.58%
BlackRock Enhanced Large Cap Core Fund, Inc.  CII 24.42 24.28 0
+0.14
+0.58%
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock  RMI 15.34 15.25 0
+0.09
+0.58%
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock  RMM 14.60 14.52 0
+0.08
+0.58%
Invesco Pennsylvania Value Municipal Income Trust  VPV 11.37 11.30 0
+0.07
+0.59%
Nuveen AMT-Free Quality Municipal Income Fund  NEA 11.55 11.48 1
+0.07
+0.59%
BlackRock Resources & Commodities Strategy Trust  BCX 11.83 11.76 2
+0.07
+0.59%
Nuveen Quality Municipal Income Fund  NAD 11.95 11.88 0
+0.07
+0.59%
Nuveen New York Quality Municipal Income Fund  NAN 11.49 11.42 0
+0.07
+0.60%
Chesapeake Utilities Corporation Common Stock  CPK 123.55 122.81 0
+0.73
+0.60%
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock  RFMZ 13.42 13.34 0
+0.08
+0.60%
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 14.87 14.78 0
+0.09
+0.60%
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock  RFM 14.66 14.57 0
+0.09
+0.60%
Kayne Anderson MLP Investment Company  KYN 14.07 13.98 333
+0.09
+0.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.