Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 18.82 | 20.76 | 39,068,823 | -1.95 |
-9.37% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 44.95 | 49.48 | 3,290,538 | -4.53 |
-9.16% |
| Comstock Inc. Common Stock | LODE | 3.535 | 3.890 | 1,542,877 | -0.35 |
-9.13% |
| Urgent.ly Inc. - Common Stock | ULY | 2.890 | 3.180 | 74,975 | -0.29 |
-9.12% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 26.32 | 28.95 | 1,364,827 | -2.63 |
-9.08% |
| Amplify Energy Corp. Common Stock | AMPY | 4.192 | 4.610 | 1,659,831 | -0.42 |
-9.06% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.710 | 1.880 | 66,316 | -0.17 |
-9.04% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.895 | 6.480 | 5,385,353 | -0.58 |
-9.02% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.110 | 1.220 | 212,604 | -0.11 |
-9.01% |
| Advent Technologies Holdings, Inc. - Class A Common Stock | ADN | 3.150 | 3.460 | 76,678 | -0.31 |
-8.96% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.685 | 1.850 | 367,248 | -0.17 |
-8.92% |
| Aqua Metals, Inc. - Common Stock | AQMS | 14.30 | 15.70 | 1,075,159 | -1.40 |
-8.92% |
| Microvast Holdings, Inc. - Common Stock | MVST | 5.830 | 6.400 | 10,838,097 | -0.57 |
-8.91% |
| Vivid Seats Inc. - Class A common stock | SEAT | 10.66 | 11.70 | 202,119 | -1.04 |
-8.89% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 16.20 | 17.78 | 93,915 | -1.58 |
-8.89% |
| Leslie's, Inc. - Common Stock | LESL | 3.800 | 4.170 | 145,273 | -0.37 |
-8.87% |
| Kinross Gold Corporation | KGC | 25.14 | 27.58 | 16,842,908 | -2.44 |
-8.85% |
| Xcel Brands, Inc - Common Stock | XELB | 1.860 | 2.040 | 71,245 | -0.18 |
-8.82% |
| Centrus Energy Corp. Class A Common Stock | LEU | 378.81 | 415.43 | 2,066,035 | -36.62 |
-8.82% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.523 | 1.670 | 15,358 | -0.15 |
-8.80% |
| GRAIL, Inc. - Common Stock | GRAL | 78.81 | 86.41 | 945,567 | -7.60 |
-8.80% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 4.725 | 5.180 | 1,648,799 | -0.46 |
-8.78% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 3.130 | 3.430 | 508,610 | -0.30 |
-8.75% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.650 | 6.190 | 347,233 | -0.54 |
-8.72% |
| Progyny, Inc. - Common Stock | PGNY | 19.47 | 21.33 | 3,689,380 | -1.86 |
-8.72% |
| Collective Mining Ltd. Common Shares | CNL | 11.73 | 12.85 | 72,843 | -1.12 |
-8.72% |
| Coeur Mining, Inc. Common Stock | CDE | 21.09 | 23.10 | 16,364,859 | -2.01 |
-8.70% |
| Local Bounti Corporation Common Stock | LOCL | 3.050 | 3.340 | 19,735 | -0.29 |
-8.68% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.800 | 1.970 | 427,759 | -0.17 |
-8.63% |
| AXT Inc - Common Stock | AXTI | 4.505 | 4.930 | 1,451,156 | -0.42 |
-8.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
