Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cango Inc ADR  CANG 6.786 7.200 200
-0.41
-5.75%
Hyrecar Inc  HYRE 3.140 3.330 502,400
-0.19
-5.71%
Collplant Biotechnologies Ltd.  CLGN 4.150 4.400 4,900
-0.25
-5.68%
Permianville Royalty Trust  PVL 2.510 2.660 84,800
-0.15
-5.64%
Marrone Bio Innov  MBII 1.340 1.420 14
-0.08
-5.63%
Cel-Sci Corp  CVM 6.200 6.570 642,200
-0.37
-5.63%
Gladstone Investment Corp Term Pfd Ser E %  GAINL 24.69 26.16 200
-1.47
-5.62%
CPI Card Group Inc  PMTS 2.550 2.700 2,000
-0.15
-5.56%
Lendingclub Corp  LC 14.39 15.23 1,130,500
-0.84
-5.52%
Applied Optoelect  AAOI 9.090 9.620 795,400
-0.53
-5.51%
Acer Therapeutics Inc  ACER 2.920 3.090 195,500
-0.17
-5.50%
Natural Grocers By Vitamin Cottage Inc  NGVC 8.780 9.290 47,800
-0.51
-5.49%
Community Health Systems  CYH 2.070 2.190 2,682,200
-0.12
-5.48%
Global Telcom & Technology Inc  GTT 12.63 13.36 570,000
-0.73
-5.46%
Kempharm Inc  KMPH 1.390 1.470 169,500
-0.08
-5.44%
Cue Biopharma Inc  CUE 7.140 7.550 68,000
-0.41
-5.43%
Kingstone Cos Inc  KINS 8.370 8.850 88,600
-0.48
-5.42%
Grupo Supervielle S.A.  SUPV 7.180 7.590 1,254,700
-0.41
-5.40%
Soleno Therapeutics Inc  SLNO 2.630 2.780 41,400
-0.15
-5.40%
Lennox International  LII 264.00 278.90 7
-14.90
-5.34%
Republic Bancorp Inc  RBCAA 45.70 48.26 72,100
-2.56
-5.30%
Maui Land & Pineapple Company  MLP 10.54 11.13 8,700
-0.59
-5.30%
Quorum Health Corp  QHC 1.440 1.520 217,600
-0.08
-5.26%
Standard Diversified Opportunities Inc  SDI 19.40 20.47 2,600
-1.07
-5.23%
Aquaventure Holdings Ltd  WAAS 17.39 18.34 209,300
-0.95
-5.18%
Affimed N.V.  AFMD 2.940 3.100 799,900
-0.16
-5.16%
Pampa Energia S.A.  PAM 31.56 33.26 650,900
-1.70
-5.11%
Surface Oncology Inc  SURF 2.600 2.740 24,200
-0.14
-5.11%
Winnebago Industries  WGO 37.22 37.22 100
+0.00
0.00%
Camber Energy Inc  CEI 2.060 2.010 2,154
+0.05
+2.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.