Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Texas Ventures Acquisition III Corp - Unit  TVACU 10.81 11.86 5,766
-1.05
-8.85%
Cibus, Inc. - Class A Common Stock  CBUS 1.340 1.470 141,184
-0.13
-8.84%
Gloo Holdings, Inc. - Common Stock  GLOO 8.000 8.770 178,963
-0.77
-8.78%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.540 3.880 3,791,439
-0.34
-8.76%
Imperial Petroleum Inc. - Common Shares  IMPP 4.180 4.580 2,440,722
-0.40
-8.73%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.150 1.260 208,877
-0.11
-8.73%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.210 2.420 57,262
-0.21
-8.68%
Sigma Lithium Corporation - common shares  SGML 10.53 11.53 4,764,800
-1.00
-8.67%
Dominari Holdings Inc. - Common Stock  DOMH 4.185 4.580 332,023
-0.40
-8.62%
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.040 4.420 1,390,697
-0.38
-8.60%
Monopar Therapeutics Inc. - Common Stock  MNPR 75.94 83.06 379,706
-7.12
-8.57%
Logistic Properties of the Americas Ordinary Shares  LPA 3.010 3.290 66,152
-0.28
-8.51%
GridAI Technologies Corp. - Common Stock  GRDX 2.270 2.480 37,342
-0.21
-8.47%
Research Frontiers Incorporated - Common Stock  REFR 1.630 1.780 52,477
-0.15
-8.43%
Climb Bio, Inc. - Common Stock  CLYM 1.640 1.790 349,009
-0.15
-8.38%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.060 4.430 3,314,234
-0.37
-8.35%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.430 2.650 376,728
-0.22
-8.30%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.550 2.780 1,970
-0.23
-8.27%
Agroz Inc. - Ordinary Shares  AGRZ 3.660 3.990 243,645
-0.33
-8.27%
Crescent Biopharma, Inc. - Common Stock  CBIO 13.09 14.27 36,571
-1.18
-8.27%
UTime Limited - Class A Ordinary Shares  WTO 1.120 1.220 277,343
-0.10
-8.20%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 4.600 5.010 80,529
-0.41
-8.18%
Cybin Inc. Common Shares  CYBN 5.510 6.000 996,807
-0.49
-8.17%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.350 1.470 110,806
-0.12
-8.16%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.580 1.720 59,462,035
-0.14
-8.14%
Caledonia Mining Corporation Plc Common Shares  CMCL 24.23 26.37 484,118
-2.14
-8.12%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 8.270 9.000 20,519
-0.73
-8.11%
Aprea Therapeutics, Inc. - Common Stock  APRE 1.020 1.110 109,720
-0.09
-8.11%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 6.710 7.300 289,404
-0.59
-8.08%
Harrison Global Holdings Inc. - Ordinary Shares  BLMZ 1.030 1.120 117,148
-0.09
-8.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.