Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XBIOTECH RG  XBIT 4.020 4.170 128,526
-0.15
-3.60%
SPHERE 3D RG  ANY 2.382 2.470 473,705
-0.09
-3.57%
LEVEL BRANDS RG  LEVB 4.450 4.614 14,093
-0.16
-3.55%
QUANEX BLDG PRDS RG  NX 23.20 24.05 172,026
-0.85
-3.53%
WAVE LIFE SCI RG  WVE 37.00 38.35 154,159
-1.35
-3.52%
VOXELJET SP ADS  VJET 4.950 5.130 62,704
-0.18
-3.51%
IMPRIMIS PHARMA RG  IMMY 1.650 1.710 98,305
-0.06
-3.50%
TRIO TECH INTL RG  TRT 6.610 6.850 44,461
-0.24
-3.50%
FORWARD INDUSTRI RG  FORD 1.207 1.250 16,267
-0.04
-3.44%
POWER REIT 7.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $2  PW-PA 25.60 26.51 250
-0.91
-3.43%
ZAFGEN RG  ZFGN 3.660 3.790 19,233
-0.13
-3.43%
SANG THERAP RG  SGMO 15.80 16.35 464,959
-0.55
-3.36%
MEI PHARM RG  MEIP 2.080 2.150 109,620
-0.07
-3.26%
TIGENIX SP ADS  TIG 24.11 24.92 20,504
-0.81
-3.25%
PACIRA RG  PCRX 42.42 43.85 323,120
-1.43
-3.25%
UNIVERSAL SEC IN RG  UUU 1.500 1.550 42,339
-0.05
-3.23%
NANO DIMENS SP ADR  NNDM 3.310 3.420 28,159
-0.11
-3.22%
PLURISTEM THERA RG  PSTI 1.355 1.400 350,279
-0.04
-3.21%
ZIX RG  ZIXI 4.415 4.560 102,664
-0.15
-3.18%
ALLOT COMMUN RG  ALLT 5.510 5.690 26,352
-0.18
-3.16%
NORTECH SYSTEMS RG  NSYS 3.980 4.110 5,049
-0.13
-3.16%
TESARO RG  TSRO 78.04 80.58 523,766
-2.54
-3.15%
PDL BIOPHARMA RG  PDLI 2.935 3.030 728,538
-0.09
-3.14%
JUNIPER PHARMACT RG  JNP 4.650 4.800 74,685
-0.15
-3.12%
DYNAVAX TECH RG  DVAX 18.65 19.25 611,762
-0.60
-3.12%
PLX PHARMA RG  PLXP 6.444 6.650 3,709
-0.21
-3.09%
CALITHERA BIOSCI RG  CALA 7.850 8.100 420,259
-0.25
-3.09%
HARMONIC RG  HLIT 4.175 4.300 138,348
-0.12
-2.91%
YANGTZE RIVER DE RG  YERR 13.75 14.16 16,454
-0.41
-2.90%
FUELCELL ENERGY RG  FCEL 1.810 1.860 869,910
-0.05
-2.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial