Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
USANA HEALTH SC RG  USNA 108.70 110.40 261,554
-1.70
-1.54%
WGHT WTCHER INTL RG  WTW 92.03 93.46 1,114,802
-1.43
-1.53%
NOKIA SP ADR  NOK 5.810 5.900 5
-0.09
-1.53%
LG DISPLAY SP ADR  LPL 8.610 8.740 364,375
-0.13
-1.49%
TATA MOTORS SP ADR  TTM 19.21 19.50 6,110
-0.29
-1.49%
EVANS BANCORP RG  EVBN 46.65 47.35 1,919
-0.70
-1.48%
ARDAGH GROUP-A RG  ARD 16.68 16.93 42,849
-0.25
-1.48%
NEW ENGLAND RLTY-DR  NEN 67.05 68.05 226
-1.00
-1.47%
DUPNT USD4.50 CP RG  DD-PB 101.46 102.96 871
-1.50
-1.45%
Johnson & Johnson  JNJ 125.93 127.76 334
-1.83
-1.43%
INVACARE CORP RG  IVC 17.30 17.55 336,680
-0.25
-1.42%
WNS HOLDINGS SP ADS  WNS 53.32 54.09 113,685
-0.77
-1.42%
BANK OF HAWAII RG  BOH 83.94 85.14 260,970
-1.20
-1.41%
WESTWOOD HLDNG RG  WHG 58.76 59.59 18,861
-0.83
-1.39%
METHODE ELECTRON RG  MEI 39.40 39.95 167,026
-0.55
-1.38%
COSTAMARE RG  CMRE 8.000 8.110 323,980
-0.11
-1.36%
HESS MIDSTREAM  HESM 19.65 19.92 114,454
-0.27
-1.36%
CEMEX SP ADR  CX 6.770 6.860 4,639,695
-0.09
-1.31%
INDEPENDENCE HLD RG  IHC 34.05 34.50 5,096
-0.45
-1.30%
ENVESTNET RG  ENV 57.75 58.50 140,749
-0.75
-1.28%
CARE.COM RG  CRCM 21.58 21.86 75,875
-0.28
-1.28%
FIRST BANCORP RG  FBP 7.770 7.870 1,395,585
-0.10
-1.27%
VOLT INFORM.SCIE BR  VISI 3.900 3.950 3,310
-0.05
-1.27%
TREDEGAR RG  TG 23.95 24.25 59,653
-0.30
-1.24%
HARMONY GOLD SP ADR  HMY 1.610 1.630 2,654,853
-0.02
-1.23%
CMP 7.25% NCRP RG-A  CODI-PA 22.80 23.08 13,137
-0.28
-1.21%
SENSEONICS HOLDI RG  SENS 4.120 4.170 1,090,434
-0.05
-1.20%
BRDRIDG FNCL SOL RG  BR 117.97 119.40 502,529
-1.43
-1.20%
Wells Fargo  WFC 55.36 56.03 10
-0.67
-1.20%
BROOKFIELD LVTGRG-A  BAM 41.70 42.20 543,434
-0.50
-1.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.