| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 8.745 | 9.590 | 89,500 | -0.85 |
-8.81% |
| Longeveron Inc. - Class A Common stock | LGVN | 3.010 | 3.300 | 22,968 | -0.29 |
-8.79% |
| Upstream Bio, Inc. - Common Stock | UPB | 2.920 | 3.200 | 464,284 | -0.28 |
-8.75% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.150 | 1.260 | 165,127 | -0.11 |
-8.73% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 7.650 | 8.370 | 231,430 | -0.72 |
-8.60% |
| Calisa Acquisition Corp - Ordinary shares | ALIS | 7.856 | 8.595 | 1,728 | -0.74 |
-8.60% |
| Evommune, Inc. Common Stock | EVMN | 7.880 | 8.620 | 91,665 | -0.74 |
-8.58% |
| Strive, Inc. - Class A Common Stock | ASST | 21.21 | 23.20 | 1,575,231 | -1.99 |
-8.58% |
| Sadot Group Inc. - Common Stock | SDOT | 6.460 | 7.050 | 7,530 | -0.59 |
-8.37% |
| IperionX Limited - American Depositary Share | IPX | 14.59 | 15.92 | 30,101 | -1.33 |
-8.35% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 27.89 | 30.43 | 19,431,001 | -2.54 |
-8.35% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 7.810 | 8.520 | 406,054 | -0.71 |
-8.33% |
| Culp, Inc. - Common Shares | CULP | 3.265 | 3.560 | 73,615 | -0.29 |
-8.29% |
| Applied Digital Corporation - Common Stock | APLD | 16.43 | 17.91 | 6,286,700 | -1.48 |
-8.26% |
| Cable One, Inc. Common Stock | CABO | 3.360 | 3.660 | 59,940 | -0.30 |
-8.20% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 10.42 | 11.35 | 146,363 | -0.93 |
-8.19% |
| Lithium Americas Corp. Common Shares | LAC | 1.515 | 1.650 | 3,854,755 | -0.14 |
-8.18% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.260 | 3.550 | 840,969 | -0.29 |
-8.17% |
| YETI Holdings, Inc. Common Stock | YETI | 39.34 | 42.79 | 1,203,131 | -3.45 |
-8.06% |
| Absci Corporation - Common Stock | ABSI | 9.305 | 10.12 | 962,357 | -0.81 |
-8.05% |
| Fossil Group | FOSL | 9.180 | 9.970 | 334,555 | -0.79 |
-7.92% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 8.565 | 9.300 | 398,040 | -0.74 |
-7.90% |
| Evernorth Holdings Inc. - Class A Ordinary Shares | XRPN | 8.550 | 9.280 | 97,720 | -0.73 |
-7.87% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 10.09 | 10.95 | 624,499 | -0.86 |
-7.85% |
| Nkarta, Inc. - Common Stock | NKTX | 1.365 | 1.480 | 247,989 | -0.11 |
-7.77% |
| BNB Standard Corporation - Common Stock | BNC | 4.300 | 4.660 | 279,582 | -0.36 |
-7.73% |
| NVIDIA Corp | NVDA | 160.33 | 173.73 | 311,728,342 | -13.40 |
-7.71% |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 5.150 | 5.580 | 18,959 | -0.43 |
-7.71% |
| Bimergen Energy Corporation Common Stock | BESS | 3.250 | 3.520 | 121,243 | -0.27 |
-7.67% |
| Velo3D, Inc. - Common stock | VELO | 4.525 | 4.900 | 471,307 | -0.38 |
-7.65% |