Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gorman-Rupp Company (The) Common Stock  GRC 49.58 49.26 125,964
+0.65%
+0.32
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.900 9.581 5
+3.33%
+0.32
Greif Inc. Class A Common Stock  GEF 68.40 68.09 242,971
+0.46%
+0.31
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.985 1.680 21,425
+18.15%
+0.31
BUUU Group Limited - Class A Ordinary Share  BUUU 8.000 7.700 403
+3.90%
+0.30
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.98 25.70 2,444
+1.08%
+0.28
Canadian Natural Resources Limited  CNQ 32.99 32.72 13,624,203
+0.84%
+0.27
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 82.86 82.59 73,332
+0.33%
+0.27
Quhuo Limited - American Depository Shares  QH 1.580 1.310 8,338,890
+20.61%
+0.27
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 15.87 15.60 5,102,576
+1.73%
+0.27
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 35.86 35.60 199,168
+0.73%
+0.26
ProMIS Neurosciences Inc. - Common Shares  PMN 8.990 8.755 15,197
+2.68%
+0.23
Avidity Biosciences, Inc. - Common Stock  RNA 71.83 71.60 1,978,459
+0.32%
+0.23
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 14.91 14.68 2,213,244
+1.57%
+0.23
Bread Financial Holdings, Inc. Common Stock  BFH 74.59 74.36 759,311
+0.31%
+0.23
Safe Pro Group Inc. - Common Stock  SPAI 4.375 4.150 155,778
+5.42%
+0.22
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.520 1.320 54,895
+15.15%
+0.20
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 26.75 26.55 821
+0.75%
+0.20
Stabilis Solutions, Inc. - Common Stock  SLNG 5.115 4.920 3,977
+3.96%
+0.19
Waystar Holding Corp. - Common Stock  WAY 32.65 32.46 2,423,789
+0.59%
+0.19
Helport AI Limited - Ordinary Shares  HPAI 4.100 3.910 32,572
+4.86%
+0.19
World Kinect Corporation Common Stock  WKC 24.22 24.04 796,122
+0.75%
+0.18
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 22.77 22.60 2,911
+0.74%
+0.17
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.085 0.9200 142,152
+17.93%
+0.16
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.045 0.8810 161,744
+18.62%
+0.16
Flywire Corporation - Voting Common Stock  FLYW 14.77 14.61 1,934,158
+1.10%
+0.16
Presurance Holdings, Inc. - Common Stock  PRHI 1.085 0.9300 605,378
+16.67%
+0.15
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.75 18.60 1,079
+0.81%
+0.15
P3 Health Partners Inc. - Class A Common Stock  PIII 5.188 5.040 2,491
+2.94%
+0.15
Kyivstar Group Ltd. - Common Shares  KYIV 15.01 14.87 1,149,635
+0.94%
+0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.