Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 35.52 | 30.43 | 21,931,938 | +16.74% |
+5.09 |
| Waters Corp | WAT | 381.92 | 376.89 | 328,210 | +1.33% |
+5.03 |
| Stanley Black & Decker | SWK | 90.56 | 85.57 | 1,316,493 | +5.83% |
+4.99 |
| Karman Holdings Inc. Common Stock | KRMN | 94.74 | 89.78 | 947,638 | +5.52% |
+4.96 |
| W.W Grainger | GWW | 1,188.08 | 1183.15 | 122,692 | +0.42% |
+4.93 |
| Twilio Inc. Class A Common Stock | TWLO | 113.98 | 109.05 | 1,283,994 | +4.52% |
+4.93 |
| Wintrust Financial Corporation - Common Stock | WTFC | 162.88 | 157.97 | 180,135 | +3.11% |
+4.91 |
| Wynn Resorts | WYNN | 118.06 | 113.20 | 640,550 | +4.29% |
+4.86 |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.12 | 44.27 | 2,660,529 | +10.94% |
+4.84 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 135.73 | 130.90 | 1,102,487 | +3.69% |
+4.83 |
| Boyd Group Services Inc. Common Shares | BGSI | 175.71 | 170.89 | 39,401 | +2.82% |
+4.82 |
| Raymond James Financial, Inc. Common Stock | RJF | 172.25 | 167.44 | 370,530 | +2.87% |
+4.81 |
| Weatherford International plc - Ordinary shares | WFRD | 105.77 | 100.96 | 735,781 | +4.76% |
+4.81 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 55.16 | 50.35 | 951,066 | +9.54% |
+4.80 |
| EchoStar Corporation - Common stock | SATS | 111.81 | 107.02 | 2,212,278 | +4.47% |
+4.79 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 154.37 | 149.59 | 242,342 | +3.20% |
+4.78 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 138.90 | 134.14 | 393,095 | +3.55% |
+4.76 |
| Timken Company (The) Common Stock | TKR | 106.88 | 102.15 | 649,232 | +4.63% |
+4.73 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 98.36 | 93.67 | 1,545,159 | +5.01% |
+4.69 |
| AbbVie | ABBV | 223.69 | 219.02 | 3,382,917 | +2.13% |
+4.67 |
| Microsoft | MSFT | 398.33 | 393.67 | 36,481,312 | +1.18% |
+4.66 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 76.91 | 72.25 | 425,619 | +6.44% |
+4.66 |
| MP Materials Corp. Common Stock | MP | 61.19 | 56.55 | 4,795,746 | +8.21% |
+4.64 |
| Illinois Tool Works | ITW | 292.87 | 288.29 | 745,729 | +1.59% |
+4.58 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 90.80 | 86.24 | 40,028 | +5.29% |
+4.56 |
| M&T Bank | MTB | 238.44 | 233.94 | 677,542 | +1.92% |
+4.50 |
| C.H. Robinson Worldwide | CHRW | 201.93 | 197.44 | 1,415,908 | +2.27% |
+4.49 |
| JFB Construction Holdings - Class A Common Stock | JFB | 27.86 | 23.41 | 56,534 | +19.01% |
+4.45 |
| Hyatt Hotels Corporation Class A Common Stock | H | 164.07 | 159.74 | 446,951 | +2.71% |
+4.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
