| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Cohen & Company Inc.
|
COHN |
7.860 |
7.860 |
2,042 |
+0.00% |
+0.00 |
|
Gesher Acquisition Corp. II - Units
|
GSHRU |
10.16 |
10.16 |
518 |
-0.01% |
-0.00 |
|
Massimo Group - Common Stock
|
MAMO |
2.099 |
2.100 |
3,936 |
-0.06% |
-0.00 |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.337 |
1.340 |
5,423 |
-0.20% |
-0.00 |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
1.946 |
1.950 |
901 |
-0.23% |
-0.00 |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
3.764 |
3.770 |
1,258 |
-0.15% |
-0.01 |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
4.991 |
5.000 |
2,419 |
-0.18% |
-0.01 |
|
Network-1 Technologies, Inc. Common Stock
|
NTIP |
1.220 |
1.230 |
4,345 |
-0.80% |
-0.01 |
|
Renatus Tactical Acquisition Corp I - Unit
|
RTACU |
12.31 |
12.32 |
1,019,903 |
-0.08% |
-0.01 |
|
Everbright Digital Holding Limited - Ordinary Shares
|
EDHL |
4.530 |
4.540 |
14,439 |
-0.22% |
-0.01 |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
2.700 |
2.710 |
9,593 |
-0.37% |
-0.01 |
|
Whitehawk Therapeutics, Inc. - Common Stock
|
WHWK |
1.680 |
1.690 |
99,705 |
-0.59% |
-0.01 |
|
Texas Ventures Acquisition III Corp - Class A Ordinary Share
|
TVA |
10.04 |
10.05 |
22,082 |
-0.10% |
-0.01 |
|
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
WVVIP |
3.170 |
3.180 |
2,315 |
-0.32% |
-0.01 |
|
Fossil Group, Inc. - 7% Senior Notes due 2026
|
FOSLL |
16.49 |
16.50 |
2,095 |
-0.07% |
-0.01 |
|
Silynxcom Ltd. Ordinary Shares
|
SYNX |
1.720 |
1.735 |
25,922 |
-0.86% |
-0.02 |
|
Old National Bancorp - Depositary Shares
|
ONBPO |
24.71 |
24.73 |
19,379 |
-0.07% |
-0.02 |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.780 |
1.799 |
6,066 |
-1.05% |
-0.02 |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.090 |
1.109 |
5,046 |
-1.76% |
-0.02 |
|
WF International Limited - Ordinary Shares
|
WXM |
2.260 |
2.280 |
29,916 |
-0.87% |
-0.02 |
|
Companhia
|
ELPC |
8.140 |
8.160 |
2,204 |
-0.24% |
-0.02 |
|
Churchill Capital Corp X - Unit
|
CCCXU |
10.38 |
10.40 |
855,662 |
-0.19% |
-0.02 |
|
Energys Group Limited - Ordinary Shares
|
ENGS |
2.950 |
2.970 |
234,394 |
-0.67% |
-0.02 |
|
Columbus Circle Capital Corp I - Units
|
CCCMU |
10.24 |
10.26 |
917,828 |
-0.19% |
-0.02 |
|
EGH Acquisition Corp. - Unit
|
EGHAU |
10.10 |
10.12 |
39,045 |
-0.20% |
-0.02 |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.180 |
1.200 |
40,509 |
-1.68% |
-0.02 |
|
Tigo Energy, Inc. - Common Stock
|
TYGO |
1.076 |
1.100 |
37,057 |
-2.15% |
-0.02 |
|
Crown Crafts, Inc. - Common Stock
|
CRWS |
3.126 |
3.150 |
18,394 |
-0.77% |
-0.02 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
18.10 |
18.12 |
100 |
-0.13% |
-0.02 |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.360 |
1.385 |
2,372 |
-1.81% |
-0.02 |
