Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vertex Pharmaceuticals | VRTX | 491.98 | 491.57 | 297,932 | +0.08% |
+0.41 |
| Qualys Inc | QLYS | 142.91 | 142.55 | 44,072 | +0.25% |
+0.35 |
| Douglas Emmett | DEI | 14.89 | 14.55 | 534,519 | +2.37% |
+0.34 |
| Kanzhun Ltd ADR | BZ | 16.04 | 15.70 | 601,721 | +2.17% |
+0.34 |
| Plymouth Industrial REIT Inc | PLYM | 24.30 | 23.96 | 54,918 | +1.42% |
+0.34 |
| Doubledown Interactive ADR | DDI | 12.35 | 12.01 | 8,873 | +2.79% |
+0.34 |
| Blue Owl Capital Inc | OWL | 19.61 | 19.27 | 607,067 | +1.74% |
+0.34 |
| Wpp Plc ADR | WPP | 48.45 | 48.12 | 63,450 | +0.69% |
+0.33 |
| Kala Bio Inc | KALA | 7.090 | 6.760 | 31,319 | +4.88% |
+0.33 |
| Summit Midstream Partners LP | SMLP | 36.51 | 36.19 | 4,872 | +0.89% |
+0.32 |
| Collplant Biotechnologies Ltd ADR | CLGN | 5.178 | 4.860 | 3,073 | +6.54% |
+0.32 |
| Metrocity Bankshares Inc | MCBS | 29.98 | 29.66 | 12,015 | +1.07% |
+0.32 |
| Prosperity Bancshares | PB | 68.33 | 68.02 | 58,288 | +0.46% |
+0.31 |
| Manitowoc Company | MTW | 11.74 | 11.43 | 81,724 | +2.71% |
+0.31 |
| Bumble Inc | BMBL | 9.121 | 8.820 | 682,986 | +3.41% |
+0.30 |
| Cyclerion Therapeutics Inc | CYCN | 3.590 | 3.310 | 2,770 | +8.46% |
+0.28 |
| Kontoor Brands Inc | KTB | 68.72 | 68.45 | 74,379 | +0.40% |
+0.27 |
| Plains All American Pipeline LP | PAA | 19.10 | 18.83 | 751,805 | +1.43% |
+0.27 |
| Society Pass Inc | SOPA | 1.536 | 1.270 | 625,023 | +20.96% |
+0.27 |
| Fulgent Genetics Inc | FLGT | 22.08 | 21.82 | 36,748 | +1.19% |
+0.26 |
| Alx Oncology Holdings Inc | ALXO | 6.410 | 6.150 | 310,347 | +4.23% |
+0.26 |
| Magic Software Enterprises | MGIC | 11.33 | 11.08 | 26,733 | +2.27% |
+0.25 |
| Customers Bancorp Inc 5.375% | CUBB | 20.00 | 19.75 | 2,488 | +1.27% |
+0.25 |
| First US Bancshares Inc | FUSB | 10.30 | 10.05 | 1,956 | +2.49% |
+0.25 |
| Oneok Inc | OKE | 83.69 | 83.47 | 529,371 | +0.26% |
+0.22 |
| Assurant Inc 5.25% Subordinated Notes Due 2061 | AIZN | 21.60 | 21.43 | 8,981 | +0.79% |
+0.17 |
| Aspen Technology | AZPN | 191.87 | 191.71 | 18,564 | +0.08% |
+0.16 |
| Skyline Corp | SKY | 75.78 | 75.88 | 34,691 | -0.13% |
-0.10 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
