| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UnitedHealth Group | UNH | 379.30 | 370.95 | 7,466,193 | +2.25% |
+8.35 |
| Seagate Technology Plc | STX | 783.00 | 774.83 | 3,924,404 | +1.05% |
+8.17 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 232.68 | 224.53 | 959,449 | +3.63% |
+8.15 |
| Anterix Inc. - Common Stock | ATEX | 84.53 | 76.44 | 497,782 | +10.58% |
+8.09 |
| Keysight Technologies Inc. Common Stock | KEYS | 382.75 | 374.67 | 899,560 | +2.16% |
+8.08 |
| GRAIL, Inc. - Common Stock | GRAL | 140.58 | 132.61 | 774,003 | +6.01% |
+7.97 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 330.06 | 322.21 | 1,219,558 | +2.44% |
+7.85 |
| Twist Bioscience Corporation - Common Stock | TWST | 159.78 | 152.05 | 3,540,394 | +5.08% |
+7.73 |
| Bloom Energy Corporation Class A Common Stock | BE | 280.50 | 272.82 | 8,465,620 | +2.82% |
+7.68 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 138.77 | 131.34 | 174,042 | +5.66% |
+7.43 |
| Amgen | AMGN | 414.87 | 407.44 | 2,553,148 | +1.82% |
+7.43 |
| Coinbase Global, Inc. | COIN | 179.39 | 172.00 | 12,341,058 | +4.30% |
+7.39 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 181.57 | 174.28 | 224,363 | +4.18% |
+7.29 |
| Biogen Idec | BIIB | 225.71 | 218.43 | 815,003 | +3.33% |
+7.28 |
| Trane Technologies plc | TT | 476.98 | 469.94 | 1,088,500 | +1.50% |
+7.04 |
| Regeneron Pharmaceuticals | REGN | 746.54 | 739.57 | 466,022 | +0.94% |
+6.97 |
| Vertex Pharmaceuticals | VRTX | 510.08 | 503.25 | 1,480,846 | +1.36% |
+6.83 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 301.81 | 295.00 | 183,044 | +2.31% |
+6.81 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 229.23 | 222.69 | 815,740 | +2.94% |
+6.54 |
| Vaxcyte, Inc. - Common Stock | PCVX | 71.38 | 65.01 | 4,381,660 | +9.80% |
+6.37 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 170.85 | 164.56 | 6,759,450 | +3.82% |
+6.29 |
| United Rentals | URI | 1,056.37 | 1050.15 | 388,003 | +0.59% |
+6.22 |
| Oracle Corp | ORCL | 141.40 | 135.19 | 25,516,853 | +4.59% |
+6.21 |
| Impinj, Inc. - Common Stock | PI | 189.63 | 183.45 | 232,599 | +3.37% |
+6.18 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 570.37 | 564.21 | 384,121 | +1.09% |
+6.16 |
| HCA Healthcare, Inc. Common Stock | HCA | 451.09 | 445.01 | 981,146 | +1.37% |
+6.08 |
| Akamai Technologies | AKAM | 106.95 | 100.90 | 5,812,995 | +6.00% |
+6.05 |
| Thermo Fisher Scientific | TMO | 658.02 | 651.98 | 1,580,673 | +0.93% |
+6.04 |
| TD SYNNEX Corporation Common Stock | SNX | 273.37 | 267.46 | 357,486 | +2.21% |
+5.91 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 85.69 | 79.90 | 1,116,435 | +7.25% |
+5.79 |