Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mccormick & Company Inc | MKC-V | 66.55 | 66.00 | 3,259 | +0.83% |
+0.55 |
| GrowGeneration Corp. - Common Stock | GRWG | 1.960 | 1.420 | 4,526,304 | +38.03% |
+0.54 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.870 | 8.330 | 187,241 | +6.48% |
+0.54 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 14.39 | 13.86 | 6,508 | +3.84% |
+0.53 |
| Sable Offshore Corp. Common Stock | SOC | 6.160 | 5.640 | 6,667,627 | +9.22% |
+0.52 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 53.85 | 53.33 | 169,208 | +0.98% |
+0.52 |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 3.520 | 3.030 | 690,463 | +16.17% |
+0.49 |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.718 | 4.240 | 6,366 | +11.26% |
+0.48 |
| Becton Dickinson | BDX | 200.89 | 200.43 | 2,494,119 | +0.23% |
+0.46 |
| United Bancorp, Inc. - Common Stock | UBCP | 13.86 | 13.41 | 20,928 | +3.39% |
+0.45 |
| Yatsen Holding Limited American Depositary Shares | YSG | 4.330 | 3.890 | 853,152 | +11.31% |
+0.44 |
| United Parcel Service | UPS | 100.92 | 100.48 | 4,510,222 | +0.44% |
+0.44 |
| Park National Corporation Common Stock | PRK | 164.24 | 163.81 | 46,654 | +0.26% |
+0.43 |
| Westrock Coffee Company - Common Stock | WEST | 4.620 | 4.190 | 993,915 | +10.26% |
+0.43 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 12.26 | 11.83 | 47,890 | +3.59% |
+0.43 |
| Scage Future - American Depositary Shares | SCAG | 2.650 | 2.230 | 259,891 | +18.83% |
+0.42 |
| Utz Brands Inc Class A Common Stock | UTZ | 10.23 | 9.810 | 1,693,566 | +4.28% |
+0.42 |
| Otis Worldwide Corporation Common Stock | OTIS | 88.14 | 87.73 | 2,061,657 | +0.47% |
+0.41 |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 6.820 | 6.420 | 74,993 | +6.23% |
+0.40 |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 1.800 | 1.400 | 35,289,535 | +28.57% |
+0.40 |
| JM Group Limited Ordinary Shares | JMG | 4.950 | 4.560 | 2,505,337 | +8.55% |
+0.39 |
| Cybin Inc. Common Shares | CYBN | 6.680 | 6.300 | 898,473 | +6.03% |
+0.38 |
| Allied Gold Corporation Common Shares | AAUC | 22.97 | 22.61 | 1,137,690 | +1.59% |
+0.36 |
| TotalEnergies SE Ordinary Shares | TTE | 65.75 | 65.41 | 1,082,382 | +0.52% |
+0.34 |
| Korro Bio, Inc. - Common Stock | KRRO | 8.230 | 7.900 | 384,412 | +4.18% |
+0.33 |
| Embotell Andna Sa Cl B ADR | AKO-B | 27.22 | 26.90 | 3,743 | +1.20% |
+0.32 |
| Gorman-Rupp Company (The) Common Stock | GRC | 49.58 | 49.26 | 125,964 | +0.65% |
+0.32 |
| SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. | GJH | 9.900 | 9.581 | 5 | +3.33% |
+0.32 |
| Greif Inc. Class A Common Stock | GEF | 68.40 | 68.09 | 242,971 | +0.46% |
+0.31 |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.985 | 1.680 | 21,425 | +18.15% |
+0.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
