| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
MSC Income Fund, Inc. Common Stock
|
MSIF |
17.12 |
16.65 |
128,845 |
+2.82% |
+0.47 |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
3.180 |
2.710 |
235,925 |
+17.34% |
+0.47 |
|
Jet.AI Inc. - Common Stock
|
JTAI |
4.540 |
4.070 |
1,373,013 |
+11.55% |
+0.47 |
|
Carpenter Technology Corporation Common Stock
|
CRS |
247.06 |
246.60 |
669,133 |
+0.19% |
+0.46 |
|
Cactus, Inc. Class A Common Stock
|
WHD |
44.92 |
44.49 |
864,644 |
+0.97% |
+0.43 |
|
GE HealthCare Technologies Inc. - Common Stock
|
GEHC |
71.55 |
71.13 |
1,898,969 |
+0.59% |
+0.42 |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
4.430 |
4.010 |
63,854 |
+10.47% |
+0.42 |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
98.60 |
98.18 |
32,616 |
+0.42% |
+0.42 |
|
Solid Biosciences Inc. - Common Stock
|
SLDB |
4.250 |
3.840 |
2,794,692 |
+10.68% |
+0.41 |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
8.020 |
7.650 |
191,532 |
+4.84% |
+0.37 |
|
Pony AI Inc. - American Depositary Shares
|
PONY |
13.48 |
13.14 |
21,622,079 |
+2.59% |
+0.34 |
|
H2O America - Common Stock
|
HTO |
52.00 |
51.69 |
173,008 |
+0.60% |
+0.31 |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
1.200 |
0.9100 |
23,320,936 |
+31.87% |
+0.29 |
|
Daxor Corporation - Closed End Fund
|
DXR |
8.880 |
8.591 |
3,136 |
+3.36% |
+0.29 |
|
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares
|
ALCY |
11.72 |
11.48 |
1,549 |
+2.09% |
+0.24 |
|
Pluri Inc. - Common Stock
|
PLUR |
4.779 |
4.541 |
10,622 |
+5.25% |
+0.24 |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
8.700 |
8.470 |
51,789 |
+2.72% |
+0.23 |
|
Sionna Therapeutics, Inc. - Common Stock
|
SION |
16.03 |
15.80 |
296,570 |
+1.46% |
+0.23 |
|
Anteris Technologies Global Corp. - Common Stock
|
AVR |
4.960 |
4.740 |
193,234 |
+4.64% |
+0.22 |
|
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
|
RILYZ |
5.859 |
5.640 |
16,429 |
+3.89% |
+0.22 |
|
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities
|
GJS |
22.71 |
22.50 |
100 |
+0.94% |
+0.21 |
|
Chewy, Inc. Class A Common Stock
|
CHWY |
47.49 |
47.28 |
6,009,020 |
+0.44% |
+0.21 |
|
GoodRx Holdings, Inc. - Class A Common Stock
|
GDRX |
4.220 |
4.010 |
1,447,106 |
+5.24% |
+0.21 |
|
Erayak Power Solution Group Inc. - Class A Ordinary Shares
|
RAYA |
1.830 |
1.640 |
10,666 |
+11.60% |
+0.19 |
|
Baosheng Media Group Holdings Limited - Ordinary shares
|
BAOS |
3.850 |
3.660 |
905,302 |
+5.19% |
+0.19 |
|
Huntington Bancshares Incorporated - Depositary Shares
|
HBANM |
21.72 |
21.53 |
1,752 |
+0.88% |
+0.19 |
|
OFS Capital Corporation - 4.95% Notes due 2028
|
OFSSH |
22.91 |
22.72 |
105 |
+0.83% |
+0.19 |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
5.970 |
5.790 |
630,999 |
+3.11% |
+0.18 |
|
Fulton Financial Corporation - Depositary Shares
|
FULTP |
18.05 |
17.87 |
23,766 |
+1.01% |
+0.18 |
|
Zedge, Inc. Class B Common Stock
|
ZDGE |
2.610 |
2.435 |
194,704 |
+7.20% |
+0.18 |
