Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ridgetech, Inc. - Ordinary Shares  RDGT 4.040 3.910 2,693
+3.32%
+0.13
Embotell Andina Sa Cl A ADR  AKO-A 22.11 21.98 600
+0.59%
+0.13
Origin Bancorp, Inc. Common Stock  OBK 39.06 38.94 133,878
+0.31%
+0.12
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.530 1.410 63,671
+8.51%
+0.12
Ultrapar  UGP 3.920 3.812 2,731,119
+2.82%
+0.11
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.91 26.80 3,144
+0.40%
+0.11
NSTS Bancorp, Inc. - Common Stock  NSTS 11.80 11.70 5,307
+0.90%
+0.11
PodcastOne, Inc. - Common Stock  PODC 2.390 2.290 25,406
+4.37%
+0.10
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.78 24.69 706
+0.40%
+0.10
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.82 24.73 0
+0.38%
+0.09
Chanson International Holding - Class A Ordinary Shares  CHSN 2.230 2.140 9,806
+4.21%
+0.09
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.23 24.14 6,869
+0.37%
+0.09
Global Business Travel Group, Inc. Class A Common Stock  GBTG 8.060 7.980 3,825,601
+1.00%
+0.08
Hyperliquid Strategies Inc - Common Stock  PURR 3.500 3.420 1,983,815
+2.34%
+0.08
BlackRock Virginia Municipal Bond Trust  BHV 11.00 10.92 1,264
+0.73%
+0.08
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.11 19.03 4,952
+0.41%
+0.08
DB Gold Short ETN due February 15, 2038  DGZ 5.511 5.435 2,585
+1.39%
+0.08
Canterbury Park Holding Corporation - Common Stock  CPHC 15.24 15.17 413
+0.45%
+0.07
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.135 1.070 38,390
+6.07%
+0.06
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.36 25.30 1,679
+0.24%
+0.06
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTW 25.31 25.25 22,830
+0.24%
+0.06
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 2.140 2.080 83,151
+2.88%
+0.06
Abundia Global Impact Group Inc. Common stock  AGIG 1.650 1.590 365,310
+3.77%
+0.06
Oppfi Inc [Opfi/W]  OPF-WS 1.810 1.750 65,803
+3.42%
+0.06
U Power Limited - Class A Ordinary Shares  UCAR 1.802 1.746 9,567
+3.21%
+0.06
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.25 25.20 1,117
+0.22%
+0.05
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 25.39 25.34 6,185
+0.21%
+0.05
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 25.03 24.98 10,870
+0.20%
+0.05
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.220 1.170 1,844
+4.26%
+0.05
DB Gold Double Short ETN due February 15, 2038  DZZ 2.885 2.845 34,655
+1.41%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.