| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PTC Therapeutics, Inc. - Common Stock | PTCT | 64.70 | 62.56 | 1,171,186 | +3.42% |
+2.14 |
| Heartflow, Inc. - Common Stock | HTFL | 49.74 | 47.63 | 812,792 | +4.43% |
+2.11 |
| Silicom Ltd - Ordinary Shares | SILC | 58.92 | 56.84 | 167,235 | +3.66% |
+2.08 |
| Parsons Corporation Common Stock | PSN | 45.08 | 43.02 | 1,183,495 | +4.79% |
+2.06 |
| Revvity, Inc. Common Stock | RVTY | 154.18 | 152.16 | 1,224,320 | +1.33% |
+2.02 |
| XP Inc. - Class A Common Stock | XP | 32.22 | 30.21 | 11,233,356 | +6.65% |
+2.01 |
| Block, Inc. Class A Common Stock | XYZ | 77.24 | 75.23 | 5,232,777 | +2.67% |
+2.01 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 263.90 | 261.89 | 447,670 | +0.77% |
+2.01 |
| Resolute Holdings Management - Common Stock | RHLD | 118.17 | 116.19 | 96,804 | +1.70% |
+1.98 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.49 | 152.52 | 179,300 | +1.29% |
+1.97 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 21.17 | 19.23 | 397,072 | +10.09% |
+1.94 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 73.89 | 71.98 | 540,836 | +2.65% |
+1.91 |
| Penumbra, Inc. Common Stock | PEN | 319.40 | 317.52 | 555,295 | +0.59% |
+1.88 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 20.54 | 18.67 | 32,966 | +10.02% |
+1.87 |
| Onto Innovation Inc. Common Stock | ONTO | 294.53 | 292.67 | 567,209 | +0.64% |
+1.86 |
| Life360, Inc. - Common Stock | LIF | 43.72 | 41.88 | 370,924 | +4.39% |
+1.84 |
| Veea Inc. - Common Stock | VEEA | 5.700 | 3.870 | 83,518,976 | +47.29% |
+1.83 |
| Timken Company (The) Common Stock | TKR | 116.12 | 114.34 | 820,449 | +1.56% |
+1.78 |
| First Phosphate Corp. - American Depositary Shares | PHOS | 15.04 | 13.27 | 50,441 | +13.34% |
+1.77 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 151.51 | 149.74 | 91,153 | +1.18% |
+1.77 |
| Zoetis | ZTS | 74.81 | 73.08 | 2,912,273 | +2.37% |
+1.73 |
| JBT Marel Corporation Common Stock | JBTM | 107.08 | 105.36 | 376,924 | +1.63% |
+1.72 |
| Align Technology, Inc. - Common Stock | ALGN | 142.71 | 141.03 | 1,079,154 | +1.19% |
+1.68 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.93 | 69.28 | 6,265,808 | +2.38% |
+1.65 |
| RTX Corporation Common Stock | RTX | 185.97 | 184.32 | 3,360,886 | +0.90% |
+1.65 |
| Ero Copper Corp. Common Shares | ERO | 37.61 | 35.98 | 1,613,982 | +4.53% |
+1.63 |
| Proto Labs, Inc. Common stock | PRLB | 93.84 | 92.21 | 140,330 | +1.77% |
+1.63 |
| PicS N.V. - Class A Common Shares | PICS | 13.60 | 11.98 | 1,014,370 | +13.52% |
+1.62 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 11.61 | 10.00 | 2,181,944 | +16.10% |
+1.61 |
| RYTHM, Inc. - Common Stock | RYM | 21.10 | 19.52 | 22,579 | +8.09% |
+1.58 |