Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransMedics Group, Inc. - Common Stock | TMDX | 80.21 | 76.49 | 1,099,834 | +4.86% |
+3.72 |
| MetLife | MET | 99.95 | 96.26 | 4,234,462 | +3.83% |
+3.69 |
| Paylocity Holding Corporation - Common Stock | PCTY | 151.49 | 147.81 | 1,258,097 | +2.49% |
+3.68 |
| Victorias Secret & Co. Common Stock | VSXY | 93.52 | 89.86 | 2,069,249 | +4.07% |
+3.66 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 128.12 | 124.50 | 1,206,112 | +2.91% |
+3.62 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 38.31 | 34.73 | 2,247,271 | +10.31% |
+3.58 |
| Miller Industries, Inc. Common Stock | MLR | 54.41 | 50.83 | 182,534 | +7.04% |
+3.58 |
| AutoZone | AZO | 3,069.62 | 3066.06 | 127,879 | +0.12% |
+3.56 |
| First Advantage Corporation - Common Stock | FA | 24.12 | 20.56 | 4,725,747 | +17.32% |
+3.56 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 20.00 | 16.45 | 11,272,933 | +21.58% |
+3.55 |
| Regeneron Pharmaceuticals | REGN | 772.11 | 768.58 | 783,951 | +0.46% |
+3.53 |
| Everpure, Inc. Class A common stock | P | 87.26 | 83.74 | 2,226,887 | +4.20% |
+3.52 |
| Griffon Corporation Common Stock | GFF | 106.30 | 102.81 | 471,124 | +3.39% |
+3.49 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.23 | 184.74 | 1,060,458 | +1.89% |
+3.49 |
| Diamondback Energy, Inc. - Common Stock | FANG | 189.63 | 186.17 | 1,486,786 | +1.86% |
+3.46 |
| Hershey Co | HSY | 183.02 | 179.58 | 1,349,496 | +1.92% |
+3.44 |
| Automatic Data Processing | ADP | 273.51 | 270.09 | 2,747,856 | +1.27% |
+3.42 |
| Humana | HUM | 367.24 | 363.82 | 1,371,688 | +0.94% |
+3.42 |
| L3Harris Technologies, Inc. Common Stock | LHX | 289.53 | 286.12 | 1,018,123 | +1.19% |
+3.41 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 146.42 | 143.03 | 842,056 | +2.37% |
+3.39 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 254.06 | 250.79 | 169,419 | +1.30% |
+3.27 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 10.05 | 6.800 | 2,320,516 | +47.79% |
+3.25 |
| Waste Connections, Inc. Common Shares | WCN | 167.39 | 164.15 | 1,782,756 | +1.97% |
+3.24 |
| Exxon Mobil | XOM | 154.84 | 151.63 | 11,880,704 | +2.12% |
+3.21 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 63.78 | 60.62 | 853,121 | +5.21% |
+3.16 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 48.18 | 45.03 | 465,654 | +7.00% |
+3.15 |
| Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 27.00 | 23.87 | 73,688 | +13.11% |
+3.13 |
| American Tower Corp A | AMT | 171.20 | 168.07 | 2,896,012 | +1.86% |
+3.13 |
| Roku, Inc. - Class A Common Stock | ROKU | 150.07 | 146.96 | 3,841,143 | +2.12% |
+3.11 |
| EuroDry Ltd. - Common Shares | EDRY | 29.82 | 26.76 | 102,840 | +11.43% |
+3.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
