Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 4,973,613 |
| Open | 182.66 |
| Bid (Size) | 185.20 (200) |
| Ask (Size) | 185.60 (100) |
| Prev. Close | 181.13 |
| Today's Range | 181.72 - 187.03 |
| 52wk Range | 110.81 - 197.87 |
| Shares Outstanding | 597,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
5.6% below 52-week high
186.78
110.8152W Low
197.8752W High
1 Week
5.6% below 1-week high
178.801W Low
197.871W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $197.87 over the past 52 weeks and last traded at $186.78, 5.6% below its 52-week high. Over the past week it ranged between $178.80 and $197.87.
Past 12 Months
1W
-$3.21
1M
+$21.20
3M
+$1.65
6M
+$53.11
YTD
+$53.77
1Y
+$65.09
ABNB was +53.5% over the past year, +39.7% over six months, +40.4% year to date, -1.7% in the last week.
12 Months vs Market
ABNB
+53.5%
DIA
+8.4%
SPY
+10.4%
QQQ
+9.5%
IWM
+13.9%
Over the past 12 months ABNB returned +53.5% versus DIA (Dow) +8.4%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.08× 3-mo avg
Today 4,973,613
3-mo avg 4.6M
1W
6.5M
1M
4.6M
3M
4.6M
6M
4.4M
YTD
4.4M
1Y
4.4M
ABNB most recently traded 4,973,613 shares against a 3-month average daily volume of 4.6M.
More News
Read More
S&P 500 Unusual Volume Movers for Nov. 6, 2026 ↗
November 06, 2026
S&P 500 Top Movers: Nov. 11, 2026 Session Gainers and Losers ↗
November 11, 2026
S&P 500 Gap Movers in Today's Session ↗
November 11, 2026
S&P 500 Premarket Movers: Gainers and Losers Ahead of the Open ↗
November 11, 2026
Airbnb Stock is Soaring! Is it Too Late to Buy? ↗
November 11, 2026
Airbnb: 3 Key Takeaways for Long-Term Investors ↗
November 08, 2026
Airbnb Just Popped After a Blowout Quarter. Is the Stock Still a Buy? ↗
November 07, 2026
Why Airbnb Stock Popped Today ↗
November 06, 2026
S&P 500 Top Movers: Nov. 6, 2026 Gainers and Losers ↗
November 06, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 6, 2026 ↗
November 06, 2026
Why Airbnb (ABNB) stock is up today
November 06, 2026
Airbnb (ABNB) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 186.78
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 11/13/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 111.51B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 112B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.