| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Bluerock Homes Trust, Inc. Class A Common Stock
|
BHM |
13.55 |
12.75 |
1,445 |
+6.25% |
+0.80 |
|
Soho House & Co Inc. Class A Common Stock
|
SHCO |
7.290 |
6.510 |
532,423 |
+11.98% |
+0.78 |
|
SiTime Corporation - Common Stock
|
SITM |
199.57 |
198.80 |
453,521 |
+0.39% |
+0.77 |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
4.200 |
3.440 |
175,183 |
+22.09% |
+0.76 |
|
QVC Group, Inc. - Series A Common Stock
|
QVCGA |
4.160 |
3.420 |
402,101 |
+21.64% |
+0.74 |
|
Peloton Interactive, Inc. - Common Stock
|
PTON |
7.840 |
7.110 |
28,313,841 |
+10.27% |
+0.73 |
|
Aebi Schmidt Holding AG - Common Stock
|
AEBI |
11.12 |
10.39 |
529,073 |
+7.03% |
+0.73 |
|
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
|
FGFPP |
19.50 |
18.77 |
9,096 |
+3.89% |
+0.73 |
|
Sunoco LP Common Units representing limited partner interests
|
SUN |
52.13 |
51.40 |
673,722 |
+1.42% |
+0.73 |
|
Green Brick Partners, Inc. - Common Stock
|
GRBK |
65.20 |
64.48 |
195,963 |
+1.12% |
+0.72 |
|
South Plains Financial, Inc. - Common Stock
|
SPFI |
36.72 |
36.01 |
45,656 |
+1.97% |
+0.71 |
|
MGIC Investment Corporation Common Stock
|
MTG |
27.17 |
26.46 |
2,097,627 |
+2.68% |
+0.71 |
|
EMCOR Group, Inc. Common Stock
|
EME |
618.22 |
617.51 |
321,494 |
+0.11% |
+0.71 |
|
American Axle & Manufacturing Holdings, Inc. Common Stock
|
AXL |
5.280 |
4.580 |
7,660,739 |
+15.28% |
+0.70 |
|
Sight Sciences, Inc. - Common Stock
|
SGHT |
4.240 |
3.550 |
274,948 |
+19.44% |
+0.69 |
|
Caseys General Stores, Inc. - Common Stock
|
CASY |
518.97 |
518.28 |
209,421 |
+0.13% |
+0.69 |
|
UL Solutions Inc. Class A Common Stock
|
ULS |
66.64 |
65.97 |
930,420 |
+1.02% |
+0.67 |
|
BioHarvest Sciences Inc. - Common Stock
|
BHST |
8.760 |
8.100 |
68,582 |
+8.15% |
+0.66 |
|
Healthcare Services Group, Inc. - Common Stock
|
HCSG |
14.39 |
13.73 |
886,206 |
+4.81% |
+0.66 |
|
Viewbix Inc. - Common Stock
|
VBIX |
4.470 |
3.815 |
109,670 |
+17.17% |
+0.65 |
|
Emera Incorporated Common Shares
|
EMA |
48.72 |
48.07 |
192,114 |
+1.35% |
+0.65 |
|
Alignment Healthcare, Inc. - Common Stock
|
ALHC |
14.51 |
13.86 |
2,381,910 |
+4.69% |
+0.65 |
|
Brookfield Property
|
BPYPM |
16.44 |
15.81 |
11,275 |
+4.00% |
+0.63 |
|
Credo Technology Group Holding Ltd - Ordinary Shares
|
CRDO |
120.41 |
119.78 |
2,921,743 |
+0.53% |
+0.63 |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
4.040 |
3.410 |
43,290,091 |
+18.48% |
+0.63 |
|
Brera Holdings PLC - Class B Ordinary Shares
|
BREA |
6.800 |
6.190 |
22,758 |
+9.85% |
+0.61 |
|
Comstock Holding Companies, Inc. - Class A Common Stock
|
CHCI |
13.69 |
13.10 |
17,373 |
+4.54% |
+0.59 |
|
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable
|
NHPBP |
16.88 |
16.29 |
54,417 |
+3.62% |
+0.59 |
|
Avalo Therapeutics, Inc. - Common Stock
|
AVTX |
8.930 |
8.350 |
392,508 |
+6.95% |
+0.58 |
|
Royalty Pharma plc - Class A Ordinary Shares
|
RPRX |
37.58 |
37.01 |
2,814,806 |
+1.54% |
+0.57 |
