| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
BAIYU Holdings, Inc. - Common Stock
|
BYU |
1.187 |
1.170 |
29,715 |
+1.44% |
+0.02 |
|
Churchill Capital Corp IX - Unit
|
CCIXU |
10.13 |
10.11 |
101 |
+0.15% |
+0.02 |
|
Aimei Health Technology Co., Ltd - Ordinary Share
|
AFJK |
10.36 |
10.35 |
24,097 |
+0.13% |
+0.01 |
|
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
|
XELAP |
1.722 |
1.710 |
495 |
+0.70% |
+0.01 |
|
Satellogic Inc. - Class A Ordinary Shares
|
SATL |
1.041 |
1.030 |
3,876 |
+1.07% |
+0.01 |
|
Hesai Group - American Depositary Share, each ADS represents one Class B
|
HSAI |
4.350 |
4.340 |
169,206 |
+0.23% |
+0.01 |
|
Globus Maritime Limi
|
GLBS |
1.870 |
1.860 |
40,917 |
+0.53% |
+0.01 |
|
Intelligent Group Limited - Ordinary Shares
|
INTJ |
1.020 |
1.010 |
12,051 |
+0.96% |
+0.01 |
|
Keen Vision Acquisition Corporation - Ordinary Shares
|
KVAC |
10.59 |
10.58 |
5,133 |
+0.09% |
+0.01 |
|
Xinyuan Real Estate Ltd ADR
|
XIN |
2.700 |
2.693 |
2,899 |
+0.26% |
+0.01 |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
TCTM |
1.260 |
1.255 |
12,151 |
+0.39% |
+0.00 |
|
Barinthus Biotherapeutics plc - American Depositary Shares
|
BRNS |
1.434 |
1.430 |
26,588 |
+0.25% |
+0.00 |
|
Asia Pacific Wire & Cable
|
APWC |
1.520 |
1.518 |
1,191 |
+0.13% |
+0.00 |
|
Huize Holding Ltd ADR
|
HUIZ |
1.000 |
1.000 |
34,664 |
+0.03% |
+0.00 |
|
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028
|
CGBDL |
25.39 |
25.40 |
18,353 |
-0.02% |
-0.00 |
|
Massimo Group - Common Stock
|
MAMO |
3.700 |
3.705 |
3,547 |
-0.13% |
-0.00 |
|
Maris-Tech Ltd. - ordinary shares
|
MTEK |
1.500 |
1.505 |
6,717 |
-0.34% |
-0.01 |
|
United Microelectronics Corp ADR
|
UMC |
8.300 |
8.306 |
8,133,794 |
-0.08% |
-0.01 |
|
Enstar Group Ltd
|
ESGRO |
24.46 |
24.47 |
5,847 |
-0.04% |
-0.01 |
|
Jowell Global Ltd
|
JWEL |
1.989 |
2.000 |
471 |
-0.54% |
-0.01 |
|
Evergreen Corporation - Class A Ordinary Share
|
EVGR |
11.49 |
11.50 |
333 |
-0.11% |
-0.01 |
|
Innsuites Hospitality Trust
|
IHT |
1.760 |
1.776 |
704 |
-0.88% |
-0.02 |
|
Quetta Acquisition Corporation - Common Stock
|
QETA |
10.35 |
10.37 |
6,025 |
-0.16% |
-0.02 |
|
Scorpio Tankers Inc 7.00% Senior Notes Due 2025
|
SBBA |
25.10 |
25.12 |
8,247 |
-0.08% |
-0.02 |
|
Tempest Therapeutics Inc
|
TPST |
2.120 |
2.140 |
544,439 |
-0.93% |
-0.02 |
|
Mobilicom Limited - American Depositary Shares
|
MOB |
1.010 |
1.030 |
78,275 |
-1.95% |
-0.02 |
|
Gaxos.ai Inc. - Common Stock
|
GXAI |
2.706 |
2.730 |
1,631 |
-0.88% |
-0.02 |
|
Perceptive Capital Solutions Corp - Class A Ordinary Shares
|
PCSC |
10.05 |
10.08 |
2,720 |
-0.30% |
-0.03 |
|
Lucas GC Limited - Ordinary Shares
|
LGCL |
1.980 |
2.010 |
221,560 |
-1.49% |
-0.03 |
|
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares
|
ZJYL |
2.570 |
2.600 |
322,200 |
-1.16% |
-0.03 |
