| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Lithium Argentina AG Common Shares
|
LAR |
1.940 |
1.910 |
869,482 |
+1.57% |
+0.03 |
|
Thayer Ventures Acquisition Corporation II - Unit
|
TVAIU |
10.12 |
10.09 |
31,000 |
+0.30% |
+0.03 |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.400 |
1.370 |
13,501 |
+2.18% |
+0.03 |
|
UMB Financial Corporation - Depositary Shares
|
UMBFP |
25.26 |
25.23 |
2,492 |
+0.12% |
+0.03 |
|
AllianceBernstein National Municipal Income Fund, Inc.
|
AFB |
10.18 |
10.15 |
80,309 |
+0.29% |
+0.03 |
|
Maris-Tech Ltd. - ordinary shares
|
MTEK |
2.372 |
2.350 |
250,186 |
+0.94% |
+0.02 |
|
FAT Brands Inc. - Class B Common Stock
|
FATBB |
2.330 |
2.310 |
5,436 |
+0.87% |
+0.02 |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
1.820 |
1.800 |
18,169 |
+1.11% |
+0.02 |
|
Cal Redwood Acquisition Corp. - Units
|
CRAQU |
10.07 |
10.05 |
73,634 |
+0.20% |
+0.02 |
|
Investcorp Credit Management BDC, Inc. - Common Stock
|
ICMB |
2.719 |
2.700 |
9,055 |
+0.69% |
+0.02 |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.030 |
1.012 |
59,135 |
+1.80% |
+0.02 |
|
Royalty Management Holding Corporation - Class A Common Stock
|
RMCO |
1.077 |
1.060 |
6,150 |
+1.57% |
+0.02 |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.116 |
1.100 |
4,398 |
+1.46% |
+0.02 |
|
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
|
OACC |
10.52 |
10.50 |
320,432 |
+0.14% |
+0.02 |
|
Largo Inc. - Common Shares
|
LGO |
1.384 |
1.370 |
102,712 |
+1.03% |
+0.01 |
|
GT Biopharma, Inc. - Common Stock
|
GTBP |
2.701 |
2.690 |
19,005 |
+0.42% |
+0.01 |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
1.651 |
1.640 |
12,296 |
+0.65% |
+0.01 |
|
MFS Intermediate High Income Fund
|
CIF |
1.720 |
1.710 |
13,129 |
+0.60% |
+0.01 |
|
9F Inc. - American Depositary Shares
|
JFU |
1.350 |
1.340 |
2,072 |
+0.75% |
+0.01 |
|
Giftify, Inc. - Common Stock
|
GIFT |
1.690 |
1.680 |
574,930 |
+0.60% |
+0.01 |
|
Artius II Acquisition Inc. - Class A Ordinary Shares
|
AACB |
10.11 |
10.10 |
30,547 |
+0.10% |
+0.01 |
|
Generation Income Properties Inc. - Common stock
|
GIPR |
1.510 |
1.500 |
36,688 |
+0.65% |
+0.01 |
|
Ready Capital Corporation 5.75% Senior Notes due 2026
|
RCC |
24.34 |
24.33 |
4,898 |
+0.04% |
+0.01 |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.686 |
1.680 |
14,264 |
+0.33% |
+0.01 |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.323 |
1.317 |
12,629 |
+0.42% |
+0.01 |
|
Wen Acquisition Corp - Unit
|
WENNU |
10.64 |
10.64 |
573,526 |
+0.05% |
+0.00 |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
1.835 |
1.830 |
28,709 |
+0.27% |
+0.00 |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
5.760 |
5.758 |
1,008 |
+0.04% |
+0.00 |
|
Deswell Industries, Inc. - Common Shares
|
DSWL |
2.350 |
2.348 |
5,057 |
+0.08% |
+0.00 |
|
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
|
ATII |
10.16 |
10.16 |
26,367 |
+0.00% |
+0.00 |
