| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 509.99 | 497.75 | 2,094,983 | +2.46% |
+12.24 |
| Woodward, Inc. - Common Stock | WWD | 335.51 | 323.45 | 735,409 | +3.73% |
+12.06 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 275.04 | 263.01 | 7,065,125 | +4.57% |
+12.03 |
| Okta, Inc. - Class A Common Stock | OKTA | 232.13 | 220.21 | 2,490,469 | +5.41% |
+11.92 |
| Elevance Health, Inc. Common Stock | ELV | 412.70 | 400.94 | 2,077,028 | +2.93% |
+11.76 |
| Dell Technologies Inc. Class C Common Stock | DELL | 586.06 | 574.55 | 5,512,906 | +2.00% |
+11.51 |
| Sezzle Inc. - Common Stock | SEZL | 128.64 | 117.22 | 673,417 | +9.74% |
+11.42 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 296.13 | 284.84 | 1,849,060 | +3.96% |
+11.29 |
| CACI International, Inc. Class A Common Stock | CACI | 610.65 | 599.40 | 251,194 | +1.88% |
+11.25 |
| EMCOR Group, Inc. Common Stock | EME | 789.45 | 778.24 | 180,573 | +1.44% |
+11.21 |
| Murphy USA Inc. Common Stock | MUSA | 529.14 | 518.22 | 248,386 | +2.11% |
+10.92 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 134.82 | 123.90 | 1,830,142 | +8.81% |
+10.92 |
| Southern Copper Corporation Common Stock | SCCO | 209.21 | 198.66 | 832,440 | +5.31% |
+10.55 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,780.34 | 1769.79 | 1,204,446 | +0.60% |
+10.55 |
| Visa | V | 385.45 | 375.10 | 5,927,256 | +2.76% |
+10.35 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 209.05 | 198.78 | 37,579,086 | +5.17% |
+10.27 |
| Coherent Corp. - Common Stock | COHR | 312.62 | 302.35 | 8,107,023 | +3.40% |
+10.27 |
| WF Holding Limited - Ordinary Shares | WFF | 12.29 | 2.050 | 145,701,284 | +499.51% |
+10.24 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 304.16 | 294.08 | 1,443,211 | +3.43% |
+10.08 |
| Repligen Corporation - Common Stock | RGEN | 173.88 | 163.84 | 1,340,010 | +6.13% |
+10.04 |
| Natera, Inc. - Common Stock | NTRA | 400.71 | 390.79 | 1,011,409 | +2.54% |
+9.92 |
| WESCO International, Inc. Common Stock | WCC | 365.69 | 355.93 | 843,958 | +2.74% |
+9.76 |
| Eli Lilly | LLY | 1,179.27 | 1169.60 | 1,392,744 | +0.83% |
+9.67 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 612.05 | 602.70 | 159,763 | +1.55% |
+9.35 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,715.69 | 1706.39 | 204,356 | +0.55% |
+9.30 |
| Teledyne Technologies Incorporated Common Stock | TDY | 613.66 | 604.82 | 184,686 | +1.46% |
+8.84 |
| Aura Minerals Inc. - Common Shares | AUGO | 91.26 | 82.49 | 1,259,703 | +10.63% |
+8.77 |
| McKesson Corp | MCK | 938.84 | 930.25 | 482,910 | +0.92% |
+8.59 |
| Qualys, Inc. - Common Stock | QLYS | 202.42 | 193.86 | 658,844 | +4.42% |
+8.56 |
| Amazon.com | AMZN | 262.43 | 254.06 | 34,746,016 | +3.29% |
+8.37 |