Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 743.90 | 732.44 | 2,323,302 | +1.56% |
+11.46 |
| Duolingo Inc Cl A | DUOL | 240.00 | 228.89 | 641,003 | +4.85% |
+11.11 |
| First Solar | FSLR | 191.55 | 180.51 | 3,008,268 | +6.12% |
+11.04 |
| Mastec Inc | MTZ | 101.80 | 91.00 | 2,348,088 | +11.87% |
+10.80 |
| Reinsurance Group of America Inc | RGA | 201.65 | 191.18 | 810,553 | +5.48% |
+10.47 |
| Meta Platforms Inc | META | 451.96 | 441.68 | 16,489,536 | +2.33% |
+10.28 |
| Deckers Outdoor Corp | DECK | 842.34 | 832.63 | 223,833 | +1.17% |
+9.71 |
| Adobe Systems | ADBE | 486.18 | 476.57 | 2,833,206 | +2.02% |
+9.61 |
| Alpha Metallurgical Resources Inc | AMR | 332.77 | 323.49 | 189,662 | +2.87% |
+9.28 |
| Twist Bioscience Corp | TWST | 41.21 | 32.01 | 4,490,867 | +28.74% |
+9.20 |
| SPX Corp | SPXC | 130.94 | 121.95 | 626,305 | +7.37% |
+8.99 |
| Daily Journal Cp | DJCO | 369.00 | 360.15 | 8,887 | +2.46% |
+8.85 |
| Constellation Energy Corporation - Common Stock | CEG | 194.86 | 186.18 | 3,480,158 | +4.66% |
+8.68 |
| Littelfuse Inc | LFUS | 247.40 | 238.83 | 219,599 | +3.59% |
+8.57 |
| Watsco Inc | WSO | 464.55 | 456.08 | 288,780 | +1.86% |
+8.47 |
| S&P Global Inc | SPGI | 425.18 | 416.96 | 1,917,840 | +1.97% |
+8.22 |
| Tandem Diabetes Care | TNDM | 44.72 | 36.56 | 6,234,219 | +22.32% |
+8.16 |
| Enphase Energy Inc | ENPH | 114.20 | 106.06 | 6,067,195 | +7.67% |
+8.14 |
| W.W Grainger | GWW | 931.94 | 923.90 | 129,811 | +0.87% |
+8.04 |
| Arcosa Inc | ACA | 85.33 | 77.60 | 560,749 | +9.96% |
+7.73 |
| Adtalem Global Education Inc | ATGE | 60.08 | 52.40 | 1,144,803 | +14.66% |
+7.68 |
| Lemaitre Vascular | LMAT | 74.22 | 66.77 | 329,984 | +11.16% |
+7.45 |
| Newmarket Corp | NEU | 546.89 | 539.52 | 30,562 | +1.37% |
+7.37 |
| Builders Firstsource | BLDR | 195.81 | 188.74 | 1,809,086 | +3.75% |
+7.07 |
| Wingstop Inc | WING | 388.55 | 381.54 | 510,681 | +1.84% |
+7.01 |
| Hubbell Inc B | HUBB | 379.89 | 372.94 | 433,697 | +1.86% |
+6.95 |
| Graham Holdings Company | GHC | 732.68 | 725.81 | 11,737 | +0.95% |
+6.87 |
| U F P Tech Inc | UFPT | 262.14 | 255.28 | 73,432 | +2.69% |
+6.86 |
| Digital Realty Trust | DLR | 147.00 | 140.15 | 3,309,697 | +4.89% |
+6.85 |
| Sherwin-Williams | SHW | 311.30 | 304.46 | 2,027,800 | +2.25% |
+6.84 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
