Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corvel Corp | CRVL | 258.67 | 252.10 | 34,336 | +2.61% |
+6.57 |
| Daily Journal Corp | DJCO | 409.48 | 403.00 | 12,209 | +1.61% |
+6.48 |
| Nxp Semiconductors | NXPI | 272.04 | 265.67 | 1,421,452 | +2.40% |
+6.37 |
| Netflix | NFLX | 679.58 | 673.61 | 2,411,428 | +0.89% |
+5.97 |
| Ansys Inc | ANSS | 327.10 | 321.16 | 364,930 | +1.85% |
+5.94 |
| Cadence Design Sys | CDNS | 316.78 | 310.92 | 1,326,314 | +1.88% |
+5.86 |
| Sitime Corp | SITM | 128.24 | 122.53 | 118,228 | +4.66% |
+5.71 |
| Intuit | INTU | 656.22 | 650.77 | 951,176 | +0.84% |
+5.45 |
| Moog Inc Cl A | MOG-A | 168.40 | 163.20 | 166,782 | +3.19% |
+5.20 |
| Servicenow Inc | NOW | 794.11 | 788.96 | 875,838 | +0.65% |
+5.15 |
| United Rentals | URI | 645.88 | 640.84 | 446,461 | +0.79% |
+5.04 |
| Amcon Distributing Company | DIT | 146.01 | 141.00 | 330 | +3.55% |
+5.01 |
| Visa | V | 268.23 | 263.24 | 8,697,891 | +1.90% |
+4.99 |
| Onto Innovation Inc | ONTO | 223.95 | 218.99 | 977,499 | +2.26% |
+4.96 |
| Cra International | CRAI | 172.38 | 167.45 | 67,198 | +2.94% |
+4.93 |
| Factset Research Systems Inc | FDS | 416.01 | 411.16 | 269,806 | +1.18% |
+4.85 |
| Meta Platforms Inc | META | 509.50 | 504.68 | 7,739,562 | +0.96% |
+4.82 |
| Jones Lang Lasalle Inc | JLL | 203.48 | 198.70 | 186,446 | +2.41% |
+4.78 |
| Transcat Inc | TRNS | 123.95 | 119.19 | 41,782 | +3.99% |
+4.76 |
| Arm Holdings plc - American Depositary Shares | ARM | 163.46 | 158.83 | 5,859,417 | +2.92% |
+4.63 |
| Hingham Inst For Svg | HIFS | 185.74 | 181.12 | 5,506 | +2.55% |
+4.62 |
| Hca Holdings Inc | HCA | 319.70 | 315.12 | 1,588,908 | +1.45% |
+4.58 |
| Alnylam Pharmaceuticals | ALNY | 247.61 | 243.32 | 1,579,313 | +1.76% |
+4.29 |
| Trxade Health Inc | MEDS | 18.49 | 14.22 | 397,661 | +30.03% |
+4.27 |
| Hamilton Lane Inc Cl A | HLNE | 127.26 | 123.12 | 224,028 | +3.36% |
+4.14 |
| Commvault Systems | CVLT | 125.76 | 121.68 | 391,517 | +3.35% |
+4.08 |
| Annovis Bio Inc | ANVS | 9.280 | 5.270 | 40,734,309 | +76.09% |
+4.01 |
| Intercontinental Exchange | ICE | 140.82 | 136.93 | 3,321,015 | +2.84% |
+3.89 |
| Texas Instruments | TXN | 198.42 | 194.60 | 4,168,679 | +1.96% |
+3.82 |
| On Semiconductor | ON | 72.92 | 69.18 | 5,796,690 | +5.41% |
+3.74 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
