Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 2,780.91 2760.73 19,100
+0.73%
+20.18
Cable One Inc  CABO 960.43 941.83 71,900
+1.97%
+18.60
White Mountains Insurance Group  WTM 926.03 917.70 8,000
+0.91%
+8.33
Fortive Corp Pfd Conv Ser A  FTV-PA 1,051.77 1043.58 200
+0.78%
+8.19
Wells Fargo Pfd L  WFC-PL 1,298.74 1293.00 21,900
+0.44%
+5.74
Primeenergy Cp  PNRG 180.00 175.00 2,700
+2.86%
+5.00
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 96.25 91.31 1,379,300
+5.41%
+4.94
Hibbett Sports Inc  HIBB 21.70 18.04 7,807,500
+20.29%
+3.66
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXXB 32.08 28.78 70,407,300
+11.47%
+3.30
Tiffany & Co  TIF 103.21 100.06 6,379,800
+3.15%
+3.15
Cracker Barrel  CBRL 159.80 157.46 555,600
+1.49%
+2.34
Bank of America Corp Pfd L  BAC-PL 1,315.23 1312.97 15,600
+0.17%
+2.26
Franco-Nevada Corp  FNV 75.90 73.66 758,300
+3.04%
+2.24
NextEra Energy  NEE 193.93 191.91 2,371,600
+1.05%
+2.02
Aridis Pharmaceuticals Inc  ARDS 11.59 10.10 6,100
+14.75%
+1.49
Arco Platform Limited Cl A  ARCE 30.94 29.71 90,600
+4.14%
+1.23
Essex Property Trust  ESS 290.71 289.50 302,600
+0.42%
+1.21
Entergy Corp  ETR 96.12 94.95 1,778,600
+1.23%
+1.17
Fidelity National Financial  FNF 36.53 35.41 2,365,000
+3.16%
+1.12
SBA Communications  SBAC 197.12 196.07 999,200
+0.54%
+1.05
Bank First National Corp [Wisconsin]  BFC 58.88 57.84 1,500
+1.80%
+1.04
Chipotle Mexican Grill  CMG 671.46 670.45 609,500
+0.15%
+1.01
El Paso Egy Cap I Pr  EP-PC 51.52 50.51 600
+2.00%
+1.01
Q A D Inc Cl B  QADB 30.94 30.00 400
+3.13%
+0.94
Duke Energy  DUK 90.70 89.91 4,174,300
+0.88%
+0.79
Citigroup Global Markets Holdings Inc  UJPY 24.59 23.82 300
+3.24%
+0.77
Lumentum Hld  LITE 52.84 52.10 2,942,200
+1.42%
+0.74
Citigroup Global Markets Holdings Inc  DEUR 31.43 30.71 200
+2.35%
+0.72
Sorrento Therpt  SRNE 5.940 5.230 29,639,100
+13.58%
+0.71
Lamb Weston Holdings Inc  LW 71.66 71.00 1,241,200
+0.93%
+0.66
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.