Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Netflix  NFLX 1,211.64 1180.37 3,812,344
+2.65%
+31.27
NVR, Inc. Common Stock  NVR 7,858.68 7830.44 13,301
+0.36%
+28.24
Willdan Group, Inc. - Common Stock  WLDN 113.65 89.11 1,097,176
+27.54%
+24.54
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 149.91 129.45 918,819
+15.81%
+20.46
Newegg Commerce, Inc. - Common Shares  NEGG 79.79 59.44 1,749,460
+34.24%
+20.35
Spotify Technology S.A. Ordinary Shares  SPOT 705.89 686.74 2,361,466
+2.79%
+19.15
Mettler-Toledo International, Inc. Common Stock  MTD 1,255.97 1236.96 136,539
+1.54%
+19.01
MercadoLibre, Inc. - Common Stock  MELI 2,353.70 2334.82 303,481
+0.81%
+18.88
Applovin Corporation - Class A Common Stock  APP 455.98 437.34 9,472,480
+4.26%
+18.64
NewMarket Corp Common Stock  NEU 738.17 724.11 75,259
+1.94%
+14.06
Graham Holdings Company Common Stock  GHC 973.36 959.60 20,262
+1.43%
+13.76
MasterCard  MA 574.32 561.22 2,907,603
+2.33%
+13.10
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 81.48 69.01 2,104,099
+18.07%
+12.47
BlackRock  BLK 1,124.97 1112.83 427,831
+1.09%
+12.14
Carlisle Companies Incorporated Common Stock  CSL 366.57 354.45 542,505
+3.42%
+12.12
Markel Group Inc. Common Stock  MKL 1,910.42 1898.34 45,818
+0.64%
+12.08
Power Solutions International, Inc. - Common Stock  PSIX 99.70 87.79 2,170,090
+13.57%
+11.91
Jyong Biotech Ltd. - Ordinary shares  MENS 45.33 34.22 220,652
+32.47%
+11.11
Arcosa, Inc. Common Stock  ACA 95.92 85.10 656,124
+12.71%
+10.82
Seaboard Corporation Common Stock  SEB 3,526.09 3515.37 1,805
+0.30%
+10.72
Martin Marietta Materials  MLM 610.92 600.30 526,226
+1.77%
+10.62
Humana  HUM 266.68 256.14 1,678,311
+4.11%
+10.54
Powell Industries, Inc. - Common Stock  POWL 243.85 233.41 297,079
+4.47%
+10.44
Onto Innovation Inc. Common Stock  ONTO 102.88 92.68 3,811,055
+11.01%
+10.20
IES Holdings, Inc. - Common Stock  IESC 345.90 335.70 110,822
+3.04%
+10.20
BitMine Immersion Technologies, Inc. Common Stock  BMNR 51.43 41.28 91,415,410
+24.59%
+10.15
mF International Limited - Class A Ordinary Shares  MFI 37.39 27.71 50,642
+34.93%
+9.68
Apple  AAPL 229.35 220.03 113,734,407
+4.24%
+9.32
ASML Holding N.V. - New York Registry Shares  ASML 722.32 713.12 1,041,199
+1.29%
+9.20
Fabrinet Ordinary Shares  FN 343.99 335.11 683,718
+2.65%
+8.88
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.