| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,692.00 | 1614.39 | 4,445,983 | +4.81% |
+77.61 |
| Seaboard Corporation Common Stock | SEB | 4,302.00 | 4248.96 | 2,546 | +1.25% |
+53.04 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,604.50 | 1573.96 | 49,762 | +1.94% |
+30.54 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,192.39 | 1169.58 | 136,386 | +1.95% |
+22.81 |
| Seagate Technology Plc | STX | 825.26 | 803.13 | 815,858 | +2.76% |
+22.13 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,645.99 | 1629.67 | 311,594 | +1.00% |
+16.32 |
| Coinbase Global, Inc. | COIN | 188.47 | 173.97 | 4,789,486 | +8.33% |
+14.50 |
| Transdigm Group Incorporated Common Stock | TDG | 1,090.34 | 1076.01 | 76,518 | +1.33% |
+14.33 |
| Applied Materials | AMAT | 431.64 | 417.40 | 2,322,726 | +3.41% |
+14.25 |
| Micron Technology | MU | 991.62 | 977.50 | 9,035,099 | +1.44% |
+14.12 |
| Strategy Inc - Class A Common Stock | MSTR | 145.63 | 132.25 | 12,167,663 | +10.12% |
+13.38 |
| Quanta Services | PWR | 629.48 | 616.54 | 180,933 | +2.10% |
+12.94 |
| GE Vernova Inc. Common Stock | GEV | 935.68 | 924.93 | 540,694 | +1.16% |
+10.75 |
| Lam Research | LRCX | 279.93 | 269.31 | 3,201,592 | +3.94% |
+10.62 |
| Caterpillar | CAT | 807.68 | 798.57 | 816,863 | +1.14% |
+9.11 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 272.01 | 263.14 | 316,425 | +3.37% |
+8.87 |
| EMCOR Group, Inc. Common Stock | EME | 738.12 | 729.26 | 51,618 | +1.21% |
+8.86 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 260.44 | 253.30 | 97,817 | +2.82% |
+7.14 |
| Western Digital | WDC | 430.98 | 423.87 | 1,607,669 | +1.68% |
+7.11 |
| Coherent Corp. - Common Stock | COHR | 303.08 | 295.98 | 2,239,209 | +2.40% |
+7.10 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 116.81 | 109.81 | 10,774,046 | +6.38% |
+7.00 |
| Eaton Corp Plc | ETN | 416.31 | 409.46 | 588,288 | +1.67% |
+6.86 |
| Onto Innovation Inc. Common Stock | ONTO | 256.84 | 250.03 | 126,055 | +2.72% |
+6.81 |
| MasTec, Inc. Common Stock | MTZ | 214.50 | 207.75 | 347,936 | +3.25% |
+6.75 |
| Analog Devices | ADI | 369.18 | 362.65 | 1,019,186 | +1.80% |
+6.53 |
| Parker-Hannifin | PH | 931.77 | 925.29 | 121,675 | +0.70% |
+6.48 |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 6.620 | 0.2700 | 6,623 | +2351.85% |
+6.35 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 91.19 | 85.09 | 5,383,338 | +7.17% |
+6.10 |
| Badger Meter, Inc. Common Stock | BMI | 133.64 | 127.62 | 72,874 | +4.72% |
+6.02 |
| IM Cannabis Corp. - Common Shares | IMCC | 7.130 | 1.740 | 65,519,915 | +309.77% |
+5.39 |