Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 4,449.25 4348.81 1,800
+2.31%
+100.44
NASDAQ TEST STOCK  ZJZZT 35.50 12.92 597,111
+174.77%
+22.58
Atrion Corp  ATRI 896.77 884.15 2,100
+1.43%
+12.62
Northrop Grumman  NOC 314.58 306.69 1,427,400
+2.57%
+7.89
Hdfc Bank Ltd  HDB 123.88 116.90 2,145,500
+5.97%
+6.98
Boston Beer Company  SAM 347.60 341.69 134,900
+1.73%
+5.91
NASDAQ TEST STOCK  ZWZZT 18.49 12.95 155,164
+42.78%
+5.54
Ulta Beauty Inc  ULTA 347.89 342.45 829,200
+1.59%
+5.44
UnitedHealth Group  UNH 245.99 241.38 5,390,700
+1.91%
+4.61
Alleghany Corp  Y 684.01 679.94 96,200
+0.60%
+4.07
Lockheed Martin  LMT 342.01 337.99 1,388,200
+1.19%
+4.02
Gw Pharma ADR  GWPH 178.88 175.05 451,000
+2.19%
+3.83
Five Below Inc  FIVE 129.42 125.65 1,702,900
+3.00%
+3.77
W.W Grainger  GWW 270.72 267.10 494,400
+1.36%
+3.62
Domino's Pizza Inc  DPZ 284.86 281.25 661,600
+1.28%
+3.61
First Citizens Bancs  FCNCA 446.40 442.97 62,700
+0.77%
+3.43
Svb Financial Grp  SIVB 232.85 229.77 386,700
+1.34%
+3.08
Darden Restaurants  DRI 122.91 119.86 2,044,100
+2.54%
+3.05
Icf International  ICFI 76.91 73.96 80,300
+3.99%
+2.95
Medifast Inc  MED 145.27 142.34 210,200
+2.06%
+2.93
T-Mobile US  TMUS 78.29 75.37 20,102,600
+3.87%
+2.92
Diamond Hill Inv  DHIL 145.32 142.50 21,400
+1.98%
+2.82
Fleetcor Technologies  FLT 272.08 269.26 556,100
+1.05%
+2.82
Formula Sys [1985]  FORTY 48.00 45.40 100
+5.73%
+2.60
U.S. Physical Therapy  USPH 118.01 115.47 82,900
+2.20%
+2.54
Credicorp Ltd  BAP 220.29 217.83 530,500
+1.13%
+2.46
Wayfair Inc  W 152.74 150.40 1,317,500
+1.56%
+2.34
Wellcare Group  WCG 277.01 274.70 482,700
+0.84%
+2.31
Boot Barn Holdings Inc  BOOT 28.63 26.34 2,076,500
+8.69%
+2.29
Humana  HUM 250.03 247.82 1,633,100
+0.89%
+2.21
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.