Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 717,120.56 | 716250.00 | 63 | +0.12% |
+870.56 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,490.59 | 1339.96 | 12,445,875 | +11.24% |
+150.62 |
| KLA-Tencor Corp | KLAC | 1,855.57 | 1763.25 | 522,301 | +5.24% |
+92.32 |
| Micron Technology | MU | 731.80 | 646.63 | 39,107,722 | +13.17% |
+85.17 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 182.00 | 144.14 | 411,437 | +26.27% |
+37.86 |
| Innodata Inc. - Common Stock | INOD | 82.03 | 45.64 | 15,466,749 | +79.73% |
+36.39 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,550.78 | 1516.60 | 1,036,335 | +2.25% |
+34.18 |
| Corpay, Inc. Common Stock | CPAY | 335.75 | 305.75 | 429,241 | +9.81% |
+30.00 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,118.96 | 2092.50 | 7,532 | +1.26% |
+26.46 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 182.90 | 157.93 | 1,477,434 | +15.81% |
+24.97 |
| Akamai Technologies | AKAM | 140.53 | 116.69 | 11,963,156 | +20.43% |
+23.84 |
| Dell Technologies Inc. Class C Common Stock | DELL | 253.83 | 230.27 | 4,271,337 | +10.23% |
+23.56 |
| Synaptics Incorporated - Common Stock | SYNA | 129.09 | 105.80 | 1,159,582 | +22.02% |
+23.30 |
| Applied Materials | AMAT | 433.68 | 410.64 | 2,840,557 | +5.61% |
+23.04 |
| SiTime Corporation - Common Stock | SITM | 819.48 | 797.31 | 268,607 | +2.78% |
+22.17 |
| Markel Group Inc. Common Stock | MKL | 1,822.11 | 1799.97 | 32,884 | +1.23% |
+22.13 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,597.96 | 1575.96 | 189,150 | +1.40% |
+22.00 |
| Rocket Lab Corporation - Common Stock | RKLB | 99.51 | 78.58 | 51,271,704 | +26.64% |
+20.93 |
| MKS Inc. - Common Stock | MKSI | 320.98 | 300.79 | 954,924 | +6.71% |
+20.19 |
| Seagate Technology Plc | STX | 784.55 | 766.44 | 2,646,462 | +2.36% |
+18.11 |
| Qualcomm, Inc. | QCOM | 220.32 | 202.55 | 24,914,293 | +8.77% |
+17.77 |
| Intel Corp | INTC | 127.36 | 109.62 | 105,995,377 | +16.18% |
+17.74 |
| Broadcom Inc. - Common Stock | AVGO | 430.28 | 412.56 | 9,871,748 | +4.30% |
+17.72 |
| Sanmina Corporation - Common Stock | SANM | 253.79 | 237.09 | 593,148 | +7.04% |
+16.70 |
| MaxLinear, Inc - Common Stock | MXL | 98.83 | 82.37 | 5,087,461 | +19.98% |
+16.45 |
| Tesla, Inc. | TSLA | 427.62 | 411.79 | 42,111,888 | +3.84% |
+15.83 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 826.82 | 811.41 | 271,636 | +1.90% |
+15.41 |
| Caseys General Stores, Inc. - Common Stock | CASY | 865.93 | 850.95 | 101,551 | +1.76% |
+14.98 |
| National HealthCare Corporation Common Stock | NHC | 186.16 | 171.42 | 83,573 | +8.60% |
+14.74 |
| JFrog Ltd. - Ordinary shares | FROG | 71.69 | 57.02 | 5,395,055 | +25.73% |
+14.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
