Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,659.53 | 1585.36 | 311,408 | +4.68% |
+74.17 |
| Seaboard Corporation Common Stock | SEB | 3,369.98 | 3310.48 | 1,300 | +1.80% |
+59.50 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,824.82 | 1778.50 | 156,720 | +2.60% |
+46.32 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,416.29 | 1377.01 | 177,747 | +2.85% |
+39.28 |
| LPL Financial Holdings Inc | LPLA | 377.31 | 338.49 | 2,714,797 | +11.47% |
+38.82 |
| Markel Group Inc. Common Stock | MKL | 1,974.53 | 1938.38 | 111,889 | +1.86% |
+36.15 |
| OSI Systems, Inc. - Common Stock | OSIS | 278.46 | 243.82 | 644,213 | +14.21% |
+34.64 |
| First Solar | FSLR | 266.94 | 233.58 | 6,158,814 | +14.28% |
+33.36 |
| Cloudflare, Inc. Class A Common Stock | NET | 253.30 | 222.50 | 9,483,145 | +13.84% |
+30.80 |
| Netflix | NFLX | 1,118.86 | 1089.00 | 6,866,773 | +2.74% |
+29.86 |
| EMCOR Group, Inc. Common Stock | EME | 675.78 | 648.00 | 963,052 | +4.29% |
+27.78 |
| Cavco Industries, Inc. - Common Stock | CVCO | 529.80 | 504.00 | 278,634 | +5.12% |
+25.80 |
| SPX Technologies, Inc. Common Stock | SPXC | 223.89 | 198.85 | 1,147,781 | +12.59% |
+25.04 |
| Illumina, Inc. - Common Stock | ILMN | 123.54 | 99.01 | 6,797,280 | +24.78% |
+24.53 |
| W.W Grainger | GWW | 979.00 | 956.24 | 886,782 | +2.38% |
+22.76 |
| RBC Bearings Incorporated Common Stock | RBC | 428.53 | 406.45 | 499,127 | +5.43% |
+22.08 |
| Twilio Inc. Class A Common Stock | TWLO | 134.88 | 112.86 | 10,240,195 | +19.51% |
+22.02 |
| Amazon.com | AMZN | 244.22 | 222.86 | 166,341,650 | +9.58% |
+21.36 |
| AppFolio, Inc. - Class A Common Stock | APPF | 254.43 | 235.71 | 899,592 | +7.94% |
+18.72 |
| Eli Lilly | LLY | 862.86 | 844.50 | 5,015,041 | +2.17% |
+18.36 |
| Astera Labs, Inc. - Common Stock | ALAB | 186.68 | 169.55 | 9,392,280 | +10.10% |
+17.13 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 109.23 | 92.28 | 3,374,935 | +18.37% |
+16.95 |
| Applovin Corporation - Class A Common Stock | APP | 637.33 | 620.62 | 4,432,224 | +2.69% |
+16.71 |
| Tesla, Inc. | TSLA | 456.56 | 440.10 | 83,136,751 | +3.74% |
+16.46 |
| Ubiquiti Inc. Common Stock | UI | 787.18 | 771.84 | 222,039 | +1.99% |
+15.34 |
| Coinbase Global, Inc. | COIN | 343.78 | 328.51 | 13,757,390 | +4.65% |
+15.27 |
| Strategy Inc - Class A Common Stock | MSTR | 269.51 | 254.57 | 14,071,934 | +5.87% |
+14.94 |
| Texas Pacific Land Corporation Common Stock | TPL | 943.38 | 928.50 | 167,101 | +1.60% |
+14.88 |
| Reddit, Inc. | RDDT | 208.95 | 194.42 | 17,775,108 | +7.47% |
+14.53 |
| Quaker Houghton Common Stock | KWR | 138.89 | 125.74 | 251,494 | +10.46% |
+13.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
