Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Afya Limited - Class A Common Shares | AFYA | 15.00 | 15.63 | 71,098 | -0.63 |
-4.03% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 42.30 | 44.06 | 293 | -1.76 |
-3.99% |
| CBL International Limited - Ordinary Shares | BANL | 1.018 | 1.060 | 1,909 | -0.04 |
-3.97% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.210 | 1.260 | 4,026,523 | -0.05 |
-3.97% |
| Performant Healthcare, Inc. - Common Stock | PHLT | 2.910 | 3.030 | 216,042 | -0.12 |
-3.96% |
| Vizsla Silver Corp. Common Shares | VZLA | 1.710 | 1.780 | 1,053,959 | -0.07 |
-3.93% |
| Inari Medical, Inc. - Common Stock | NARI | 49.77 | 51.80 | 1,311,258 | -2.03 |
-3.92% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 13.01 | 13.54 | 6,840,503 | -0.53 |
-3.91% |
| Richmond Mutual Bancorporation, Inc. - Common Stock | RMBI | 13.35 | 13.89 | 11,271 | -0.54 |
-3.89% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 15.67 | 16.30 | 1,269,078 | -0.63 |
-3.87% |
| Fidelis Insurance Holdings Limited Common Shares | FIHL | 17.29 | 17.98 | 335,146 | -0.69 |
-3.84% |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 289.72 | 301.26 | 221,808 | -11.54 |
-3.83% |
| iHuman Inc. American depositary shares | IH | 1.635 | 1.700 | 9,736 | -0.06 |
-3.81% |
| Diageo plc Common Stock | DEO | 121.38 | 126.12 | 1,166,871 | -4.74 |
-3.76% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 8.020 | 8.330 | 74,514 | -0.31 |
-3.72% |
| HCI Group, Inc. Common Stock | HCI | 110.25 | 114.47 | 301,233 | -4.22 |
-3.69% |
| BRF S.A. | BRFS | 3.920 | 4.070 | 1,352,616 | -0.15 |
-3.69% |
| CareCloud, Inc. - Common Stock | CCLD | 3.670 | 3.810 | 133,148 | -0.14 |
-3.67% |
| Kandi Technologies Group, Inc. - Ordinary Shares | KNDI | 1.050 | 1.090 | 170,065 | -0.04 |
-3.67% |
| Euroseas Ltd. - Common Stock | ESEA | 35.98 | 37.35 | 57,498 | -1.37 |
-3.67% |
| Intellinetics, Inc. Common Stock | INLX | 13.89 | 14.41 | 2,125 | -0.52 |
-3.62% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.880 | 1.950 | 926,491 | -0.07 |
-3.59% |
| Synchronoss Technologies, Inc. - Common Stock | SNCR | 9.170 | 9.510 | 59,268 | -0.34 |
-3.58% |
| Century Aluminum Company - Common Stock | CENX | 17.29 | 17.93 | 1,020,954 | -0.64 |
-3.57% |
| Costamare Inc. Common Stock $0.0001 par value | CMRE | 13.02 | 13.50 | 289,469 | -0.48 |
-3.56% |
| American Coastal Insurance Corporation - Common Stock | ACIC | 12.28 | 12.73 | 252,585 | -0.45 |
-3.53% |
| Vertex, Inc. - Class A Common Stock | VERX | 51.32 | 53.20 | 1,078,420 | -1.88 |
-3.53% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 22.49 | 23.31 | 3,347,190 | -0.82 |
-3.52% |
| PureTech Health plc - American Depositary Shares | PRTC | 18.80 | 19.48 | 494 | -0.68 |
-3.49% |
| Hesai Group - American Depositary Share | HSAI | 15.57 | 16.13 | 2,831,000 | -0.56 |
-3.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
