| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
QMMM Holdings Limited - Ordinary Shares
|
QMMM |
1.210 |
1.350 |
698,440 |
-0.14 |
-10.37% |
|
Perfect Corp. Class A Ordinary Share
|
PERF |
2.620 |
2.920 |
328,844 |
-0.30 |
-10.27% |
|
Intelligent Group Limited - Ordinary Shares
|
INTJ |
1.140 |
1.270 |
382,235 |
-0.13 |
-10.24% |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.760 |
1.960 |
207,895 |
-0.20 |
-10.20% |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
6.500 |
7.230 |
93,513 |
-0.73 |
-10.10% |
|
HomesToLife Ltd - Ordinary Shares
|
HTLM |
8.700 |
9.650 |
38,159 |
-0.95 |
-9.84% |
|
Eshallgo Inc. - Class A Ordinary Shares
|
EHGO |
3.560 |
3.930 |
318,799 |
-0.37 |
-9.41% |
|
Mercurity Fintech Holding Inc. - American Ordinary Shares
|
MFH |
6.850 |
7.560 |
174,555 |
-0.71 |
-9.39% |
|
Art's-Way Manufacturing Co., Inc. - Common Stock
|
ARTW |
2.030 |
2.240 |
301,532 |
-0.21 |
-9.38% |
|
ZJK Industrial Co., Ltd. - Ordinary Shares
|
ZJK |
9.110 |
10.01 |
240,053 |
-0.90 |
-8.99% |
|
Nvni Group Limited - Ordinary Shares
|
NVNI |
2.720 |
2.980 |
303,371 |
-0.26 |
-8.72% |
|
Maris-Tech Ltd. - ordinary shares
|
MTEK |
5.170 |
5.660 |
497,331 |
-0.49 |
-8.66% |
|
Powell Max Limited - Class A Ordinary Shares
|
PMAX |
2.010 |
2.200 |
34,030 |
-0.19 |
-8.64% |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
19.27 |
21.09 |
445,051 |
-1.82 |
-8.63% |
|
CISO Global, Inc. - Common Stock
|
CISO |
2.770 |
3.030 |
217,061 |
-0.26 |
-8.58% |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
2.790 |
3.050 |
92,923 |
-0.26 |
-8.52% |
|
WORK Medical Technology Group LTD - Ordinary Shares
|
WOK |
4.410 |
4.820 |
172,512 |
-0.41 |
-8.51% |
|
Millennium Group International Holdings Limited - Ordinary Shares
|
MGIH |
1.650 |
1.800 |
172,623 |
-0.15 |
-8.33% |
|
Waldencast plc - Class A Ordinary Share
|
WALD |
3.430 |
3.740 |
166,318 |
-0.31 |
-8.29% |
|
Algoma Steel Group Inc. - Common Shares
|
ASTL |
8.940 |
9.700 |
2,559,879 |
-0.76 |
-7.84% |
|
Cellectis S.A. - American Depositary Shares
|
CLLS |
1.675 |
1.810 |
325,995 |
-0.14 |
-7.46% |
|
Fundamental Global Inc. - Common Stock
|
FGF |
23.23 |
25.10 |
97,953 |
-1.87 |
-7.45% |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
2.810 |
3.030 |
582,821 |
-0.22 |
-7.26% |
|
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
|
PAVS |
1.280 |
1.380 |
49,116 |
-0.10 |
-7.24% |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.620 |
1.740 |
142,866 |
-0.12 |
-6.90% |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
1.080 |
1.160 |
1,321,359 |
-0.08 |
-6.90% |
|
Solowin Holdings - Class A Ordinary Share
|
SWIN |
1.860 |
1.995 |
1,355,639 |
-0.14 |
-6.77% |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
2.100 |
2.250 |
3,249 |
-0.15 |
-6.67% |
|
United States Steel Corporation Common Stock
|
X |
30.47 |
32.60 |
31,523,393 |
-2.13 |
-6.53% |
|
AIX Inc. - American Depositary Shares
|
AIFU |
1.075 |
1.150 |
533,015 |
-0.07 |
-6.52% |
