| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary
|
EDN |
44.65 |
47.00 |
333,482 |
-2.35 |
-5.00% |
|
Agrify Corporation - Common Stock
|
AGFY |
30.66 |
32.25 |
16,561 |
-1.59 |
-4.93% |
|
Fomento Economico Mexicano SAB de CV
|
FMX |
81.23 |
85.42 |
404,709 |
-4.19 |
-4.91% |
|
Rigetti Computing, Inc. - Common stock
|
RGTI |
19.02 |
20.00 |
162,779,276 |
-0.98 |
-4.90% |
|
D-Wave Quantum Inc. Common Shares
|
QBTS |
9.140 |
9.610 |
64,683,141 |
-0.47 |
-4.89% |
|
Barinthus Biotherapeutics plc - American Depositary Shares
|
BRNS |
1.180 |
1.240 |
40,969 |
-0.06 |
-4.84% |
|
KORE Group Holdings, Inc. Common Stock
|
KORE |
2.560 |
2.690 |
291,949 |
-0.13 |
-4.83% |
|
Orangekloud Technology Inc. - Class A Ordinary Shares
|
ORKT |
3.200 |
3.360 |
72,241 |
-0.16 |
-4.76% |
|
Metal Sky Star Acquisition Corporation - Unit
|
MSSAU |
11.81 |
12.40 |
102 |
-0.59 |
-4.76% |
|
zSpace, Inc. - Common stock
|
ZSPC |
11.67 |
12.25 |
107,446 |
-0.58 |
-4.73% |
|
Oxbridge Re Holdings Limited - Ordinary Shares
|
OXBR |
3.930 |
4.125 |
20,764 |
-0.19 |
-4.73% |
|
ViaSat, Inc. - Common Stock
|
VSAT |
9.080 |
9.530 |
3,159,467 |
-0.45 |
-4.72% |
|
Heartbeam, Inc. - Common Stock
|
BEAT |
2.240 |
2.350 |
215,243 |
-0.11 |
-4.68% |
|
Nexalin Technology, Inc. - Common Stock
|
NXL |
3.060 |
3.210 |
192,363 |
-0.15 |
-4.67% |
|
Instil Bio, Inc.
|
TIL |
20.61 |
21.62 |
80,841 |
-1.01 |
-4.67% |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
5.100 |
5.350 |
26,812 |
-0.25 |
-4.67% |
|
HOOKIPA Pharma Inc. - Common Stock
|
HOOK |
1.860 |
1.950 |
106,764 |
-0.09 |
-4.62% |
|
Burning Rock Biotech Limited - American Depositary Shares
|
BNR |
7.050 |
7.390 |
4,114 |
-0.34 |
-4.60% |
|
Sono-Tek Corporation - Common Stock
|
SOTK |
4.185 |
4.386 |
30,643 |
-0.20 |
-4.57% |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.060 |
1.110 |
1,099,302 |
-0.05 |
-4.50% |
|
XWELL, Inc. - Common Stock
|
XWEL |
1.480 |
1.549 |
50,936 |
-0.07 |
-4.47% |
|
Alpha Technology Group Limited - Ordinary Shares
|
ATGL |
15.53 |
16.25 |
12,933 |
-0.72 |
-4.43% |
|
Safe Pro Group Inc. - Common Stock
|
SPAI |
3.730 |
3.900 |
171,174 |
-0.17 |
-4.36% |
|
NFT Limited Class A Ordinary Share
|
MI |
3.340 |
3.490 |
48,042 |
-0.15 |
-4.30% |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.120 |
1.170 |
566,722 |
-0.05 |
-4.27% |
|
Yum China Holdings, Inc. Common Stock
|
YUMC |
44.61 |
46.59 |
2,920,672 |
-1.98 |
-4.25% |
|
Genenta Science S.p.A. - American Depositary Shares
|
GNTA |
4.340 |
4.530 |
22,281 |
-0.19 |
-4.19% |
|
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable
|
NHPBP |
14.28 |
14.90 |
11,190 |
-0.62 |
-4.19% |
|
Belite Bio, Inc - American Depositary Shares
|
BLTE |
62.09 |
64.76 |
66,773 |
-2.67 |
-4.12% |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
5.700 |
5.940 |
12,485 |
-0.24 |
-4.04% |
