Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ImmunityBio, Inc. - Common Stock | IBRX | 6.560 | 6.930 | 22,096,961 | -0.37 |
-5.34% |
| Huron Consulting Group Inc. - Common Stock | HURN | 145.86 | 154.06 | 477,314 | -8.20 |
-5.32% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.02 | 1206.18 | 779,569 | -64.16 |
-5.32% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 4.630 | 4.890 | 2,770,627 | -0.26 |
-5.32% |
| NuScale Power Corporation Class A Common Stock | SMR | 16.74 | 17.68 | 16,379,180 | -0.94 |
-5.32% |
| IQVIA Holdings, Inc. Common Stock | IQV | 182.45 | 192.67 | 3,647,319 | -10.22 |
-5.30% |
| Fusemachines Inc. - Common stock | FUSE | 1.875 | 1.980 | 234,139 | -0.10 |
-5.30% |
| Bioventus Inc. - Class A Common Stock | BVS | 8.070 | 8.520 | 286,508 | -0.45 |
-5.28% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.870 | 3.030 | 9,890 | -0.16 |
-5.28% |
| National Research Corporation - Common Stock | NRC | 14.56 | 15.37 | 218,537 | -0.81 |
-5.27% |
| WESCO International, Inc. Common Stock | WCC | 285.80 | 301.69 | 1,756,450 | -15.89 |
-5.27% |
| Alset Inc. - Common Stock | AEI | 2.540 | 2.680 | 30,050 | -0.14 |
-5.22% |
| NexMetals Mining Corp. - Common Stock | NEXM | 3.450 | 3.640 | 81,320 | -0.19 |
-5.22% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.590 | 4.840 | 3,128,350 | -0.25 |
-5.17% |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.21 | 11.82 | 483 | -0.61 |
-5.16% |
| IBEX Limited - Common Share | IBEX | 31.13 | 32.82 | 265,956 | -1.69 |
-5.15% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.580 | 2.720 | 1,178,975 | -0.14 |
-5.15% |
| uniQure N.V. - Ordinary Shares | QURE | 24.71 | 26.05 | 1,175,626 | -1.34 |
-5.14% |
| NET Power Inc. Class A Common Stock | NPWR | 2.030 | 2.140 | 444,700 | -0.11 |
-5.14% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 27.51 | 29.00 | 221,935 | -1.49 |
-5.14% |
| Planet Labs PBC Class A Common Stock | PL | 22.79 | 24.02 | 7,622,300 | -1.23 |
-5.12% |
| Quantum Computing Inc. - Common Stock | QUBT | 8.960 | 9.440 | 10,698,844 | -0.48 |
-5.08% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 17.56 | 18.50 | 223,851 | -0.94 |
-5.08% |
| Profusa, Inc. - Common Stock | PFSA | 3.000 | 3.160 | 361,997 | -0.16 |
-5.06% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.750 | 3.950 | 107,140 | -0.20 |
-5.06% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.690 | 4.940 | 46,855,606 | -0.25 |
-5.06% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.53 | 56.38 | 47,052 | -2.85 |
-5.05% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.010 | 3.170 | 3,143,419 | -0.16 |
-5.05% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.770 | 3.970 | 8,980 | -0.20 |
-5.04% |
| MetaVia Inc. - Common Stock | MTVA | 1.700 | 1.790 | 196,613 | -0.09 |
-5.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
