| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
2.010 |
2.150 |
18,124 |
-0.14 |
-6.52% |
|
TherapeuticsMD, Inc. - Common Stock
|
TXMD |
1.470 |
1.570 |
7,497,476 |
-0.10 |
-6.37% |
|
Eco Wave Power Global AB (publ) - American Depositary Shares
|
WAVE |
11.03 |
11.76 |
96,180 |
-0.73 |
-6.21% |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
5.210 |
5.550 |
80,478 |
-0.34 |
-6.13% |
|
SEALSQ Corp - Ordinary Shares
|
LAES |
8.140 |
8.670 |
45,246,555 |
-0.53 |
-6.11% |
|
CeriBell, Inc. - Common Stock
|
CBLL |
24.29 |
25.86 |
181,206 |
-1.57 |
-6.07% |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
3.430 |
3.650 |
183,322 |
-0.22 |
-6.03% |
|
Atlantic International Corp. - Common Stock
|
ATLN |
5.590 |
5.940 |
103,285 |
-0.35 |
-5.89% |
|
Pulmatrix, Inc. - Common Stock
|
PULM |
7.200 |
7.650 |
108,096 |
-0.45 |
-5.88% |
|
Viomi Technology Co., Ltd - American Depositary Shares
|
VIOT |
1.440 |
1.530 |
79,192 |
-0.09 |
-5.88% |
|
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
VXX |
44.10 |
46.84 |
4,061,211 |
-2.74 |
-5.85% |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
2.300 |
2.440 |
12,627 |
-0.14 |
-5.74% |
|
ModivCare Inc. - Common Stock
|
MODV |
11.67 |
12.38 |
170,590 |
-0.71 |
-5.74% |
|
Mega Matrix Inc. Class A Ordinary Shares
|
MPU |
1.320 |
1.400 |
380,540 |
-0.08 |
-5.71% |
|
TechPrecision Corporation - Common stock
|
TPCS |
3.480 |
3.690 |
23,068 |
-0.21 |
-5.69% |
|
Kinsale Capital Group, Inc. - Common Stock
|
KNSL |
428.32 |
454.02 |
376,178 |
-25.70 |
-5.66% |
|
QuantaSing Group Limited - American Depositary Shares
|
QSG |
2.000 |
2.120 |
209,046 |
-0.12 |
-5.66% |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
2.040 |
2.160 |
227,940 |
-0.12 |
-5.56% |
|
Huadi International Group Co., Ltd. - Ordinary Shares
|
HUDI |
1.700 |
1.800 |
18,804 |
-0.10 |
-5.53% |
|
Embotell Andna Sa Cl B ADR
|
AKO-B |
17.82 |
18.86 |
8,648 |
-1.04 |
-5.51% |
|
Braskem SA ADR
|
BAK |
3.780 |
4.000 |
1,364,471 |
-0.22 |
-5.50% |
|
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
PHAR |
9.890 |
10.46 |
5,481 |
-0.57 |
-5.45% |
|
Puma Biotechnology Inc - Common Stock
|
PBYI |
2.950 |
3.120 |
844,881 |
-0.17 |
-5.45% |
|
IperionX Limited - American Depositary Share
|
IPX |
33.50 |
35.40 |
73,034 |
-1.90 |
-5.37% |
|
Aurora Mobile Limited - American Depositary Shares
|
JG |
6.483 |
6.850 |
5,157 |
-0.37 |
-5.36% |
|
Skyward Specialty Insurance Group, Inc. - Common Stock
|
SKWD |
46.47 |
49.05 |
475,844 |
-2.58 |
-5.26% |
|
Polar Power, Inc. - Common Stock
|
POLA |
3.310 |
3.490 |
18,781 |
-0.18 |
-5.16% |
|
Sky Quarry Inc. - Common Stock
|
SKYQ |
1.092 |
1.150 |
155,981 |
-0.06 |
-5.04% |
|
Tenax Therapeutics, Inc. - Common Stock
|
TENX |
6.220 |
6.550 |
44,727 |
-0.33 |
-5.04% |
|
reAlpha Tech Corp. - Common Stock
|
AIRE |
2.270 |
2.390 |
706,830 |
-0.12 |
-5.02% |
