| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Oragenics Inc. Common Stock
|
OGEN |
1.550 |
3.820 |
15,391,232 |
-2.27 |
-59.42% |
|
Cellectar Biosciences, Inc. - Common Stock
|
CLRB |
4.860 |
7.110 |
860,044 |
-2.25 |
-31.65% |
|
Artelo Biosciences, Inc. - Common Stock
|
ARTL |
9.500 |
13.27 |
532,189 |
-3.77 |
-28.41% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
28.66 |
37.79 |
9,637,583 |
-9.13 |
-24.16% |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
9.980 |
13.14 |
7,193,380 |
-3.16 |
-24.05% |
|
Dogness (International) Corporation - Class A Common Stock
|
DOGZ |
12.75 |
16.40 |
733,714 |
-3.65 |
-22.26% |
|
Allied Gaming & Entertainment Inc. - Common Stock
|
AGAE |
2.020 |
2.590 |
171,039 |
-0.57 |
-22.01% |
|
Capstone Holding Corp. - Common Stock
|
CAPS |
1.420 |
1.800 |
822,219 |
-0.38 |
-21.11% |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
8.200 |
10.33 |
34,412 |
-2.13 |
-20.62% |
|
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
2.700 |
3.380 |
872,258 |
-0.68 |
-20.12% |
|
Auddia Inc. - Common Stock
|
AUUD |
4.530 |
5.650 |
76,539 |
-1.12 |
-19.82% |
|
Iron Horse Acquisitions Corp. - Unit
|
IROHU |
9.300 |
11.41 |
928 |
-2.11 |
-18.49% |
|
Enhabit, Inc. Common Stock
|
EHAB |
7.880 |
9.640 |
2,910,577 |
-1.76 |
-18.26% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.450 |
2.970 |
270,574 |
-0.52 |
-17.51% |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
4.390 |
5.300 |
737,144 |
-0.91 |
-17.17% |
|
Flanigan's Enterprises, Inc. Common Stock
|
BDL |
29.00 |
34.72 |
743 |
-5.72 |
-16.47% |
|
Concorde International Group Ltd - Class A Ordinary Shares
|
CIGL |
12.35 |
14.71 |
913,936 |
-2.36 |
-16.04% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
1.170 |
1.390 |
613,215 |
-0.22 |
-15.83% |
|
Regencell Bioscience Holdings Limited - Ordinary Shares
|
RGC |
14.60 |
17.04 |
483,938 |
-2.44 |
-14.32% |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.770 |
2.060 |
50,718 |
-0.29 |
-14.08% |
|
Amber International Holding Limited - American Depositary Shares
|
AMBR |
9.510 |
11.03 |
198,453 |
-1.52 |
-13.78% |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
6.680 |
7.730 |
949,273 |
-1.05 |
-13.58% |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
1.210 |
1.400 |
893,413 |
-0.19 |
-13.57% |
|
Exicure, Inc. - Common Stock
|
XCUR |
6.100 |
7.040 |
196,372 |
-0.94 |
-13.35% |
|
GD Culture Group Limited - Common Stock
|
GDC |
3.260 |
3.760 |
160,229 |
-0.50 |
-13.30% |
|
Progress Software Corporation - Common Stock
|
PRGS |
55.52 |
63.84 |
5,196,406 |
-8.32 |
-13.03% |
|
Creative Global Technology Holdings Limited - Class A Ordinary Shares
|
CGTL |
1.210 |
1.390 |
720,459 |
-0.18 |
-12.95% |
|
WF Holding Limited - Ordinary Shares
|
WFF |
2.030 |
2.330 |
1,859,019 |
-0.30 |
-12.88% |
|
OceanPal Inc. - Common Stock
|
OP |
1.610 |
1.840 |
263,158 |
-0.23 |
-12.50% |
|
AleAnna, Inc. - Class A Common Stock
|
ANNA |
6.300 |
7.200 |
10,115 |
-0.90 |
-12.50% |
