| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Connect Biopharma Holdings Limited - American Depositary Shares
|
CNTB |
1.175 |
1.210 |
8,072 |
-0.03 |
-2.89% |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
2.020 |
2.080 |
220,477 |
-0.06 |
-2.88% |
|
D/B/A Sibanye-Stillwater Limited ADS
|
SBSW |
3.370 |
3.470 |
5,756,922 |
-0.10 |
-2.88% |
|
The Arena Group Holdings, Inc. Common Stock
|
AREN |
1.350 |
1.390 |
69,226 |
-0.04 |
-2.88% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
3.380 |
3.480 |
19,974 |
-0.10 |
-2.87% |
|
Companhia Siderurgica Nacional S.A. Common Stock
|
SID |
1.380 |
1.420 |
3,527,932 |
-0.04 |
-2.82% |
|
VALE S.A. American Depositary Shares Each Representing one common share
|
VALE |
8.630 |
8.880 |
27,781,326 |
-0.25 |
-2.82% |
|
Skillz Inc. Class A Common Stock
|
SKLZ |
5.180 |
5.330 |
64,746 |
-0.15 |
-2.81% |
|
G. Willi-Food International, Ltd. - Ordinary Shares
|
WILC |
15.90 |
16.36 |
9,500 |
-0.46 |
-2.81% |
|
Euda Health Holdings Limited - Ordinary Shares
|
EUDA |
4.500 |
4.630 |
116,101 |
-0.13 |
-2.81% |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
2.080 |
2.140 |
26,156 |
-0.06 |
-2.80% |
|
Gerdau S.A. Common Stock
|
GGB |
2.800 |
2.880 |
6,174,165 |
-0.08 |
-2.78% |
|
Green Plains, Inc. - Common Stock
|
GPRE |
9.640 |
9.915 |
863,191 |
-0.27 |
-2.77% |
|
Healthy Choice Wellness Corp. Class A Common Stock
|
HCWC |
1.099 |
1.130 |
217,442 |
-0.03 |
-2.77% |
|
Rayonier Advanced Materials Inc. Common Stock
|
RYAM |
8.080 |
8.310 |
440,378 |
-0.23 |
-2.77% |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.410 |
1.450 |
2,348 |
-0.04 |
-2.76% |
|
Caleres, Inc. Common Stock
|
CAL |
21.87 |
22.49 |
810,061 |
-0.62 |
-2.76% |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
24.76 |
25.46 |
1,084,992 |
-0.70 |
-2.75% |
|
Aptorum Group Limited - Class A Ordinary Shares
|
APM |
2.140 |
2.200 |
1,970,788 |
-0.06 |
-2.73% |
|
First Majestic Silver Corp. Ordinary Shares (Canada)
|
AG |
5.790 |
5.950 |
12,647,003 |
-0.16 |
-2.69% |
|
Innovation Beverage Group Limited - Ordinary Shares
|
IBG |
1.090 |
1.120 |
403,783 |
-0.03 |
-2.68% |
|
Inter & Co. Inc. - Class A Common Shares
|
INTR |
4.000 |
4.110 |
1,343,831 |
-0.11 |
-2.68% |
|
Ceragon Networks Ltd. - Ordinary Shares
|
CRNT |
4.730 |
4.860 |
1,897,348 |
-0.13 |
-2.67% |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.820 |
1.870 |
3,854 |
-0.05 |
-2.67% |
|
Docebo Inc. - Common Shares
|
DCBO |
44.08 |
45.29 |
70,045 |
-1.21 |
-2.67% |
|
Great Elm Group, Inc. - 7.25% Notes due 2027
|
GEGGL |
23.77 |
24.42 |
7,255 |
-0.65 |
-2.66% |
|
Ultrapar
|
UGP |
2.560 |
2.630 |
900,395 |
-0.07 |
-2.66% |
|
Carver Bancorp, Inc. - Common Stock
|
CARV |
1.840 |
1.890 |
4,684 |
-0.05 |
-2.65% |
|
Aurinia Pharmaceuticals Inc - Common Shares
|
AUPH |
8.540 |
8.770 |
1,604,867 |
-0.23 |
-2.62% |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
4.460 |
4.580 |
42,300 |
-0.12 |
-2.62% |
