Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nortech Systems IN | NSYS | 15.18 | 15.59 | 18,830 | -0.41 |
-2.63% |
| Autolus Therapeutics Plc ADR | AUTL | 4.080 | 4.190 | 2,023,805 | -0.11 |
-2.63% |
| Ckx Lands | CKX | 13.41 | 13.77 | 472 | -0.36 |
-2.61% |
| Pacira Pharm Inc | PCRX | 26.50 | 27.21 | 733,744 | -0.71 |
-2.61% |
| Pluri Inc. - Common Stock | PLUR | 5.600 | 5.750 | 21,745 | -0.15 |
-2.61% |
| Contextlogic Inc Cl A | WISH | 5.240 | 5.380 | 932,595 | -0.14 |
-2.60% |
| Flexible Solutions International Inc | FSI | 2.060 | 2.115 | 22,076 | -0.06 |
-2.60% |
| Krystal Biotech Inc | KRYS | 156.94 | 161.10 | 800,533 | -4.16 |
-2.58% |
| Voc Energy Trust | VOC | 5.660 | 5.810 | 87,303 | -0.15 |
-2.58% |
| Madison Square Garden Entmt Corp | MSGE | 39.26 | 40.30 | 472,601 | -1.04 |
-2.58% |
| Viavi Solutions | VIAV | 7.365 | 7.560 | 1,347,177 | -0.19 |
-2.58% |
| Pro-Dex Inc | PDEX | 17.78 | 18.25 | 24,702 | -0.47 |
-2.58% |
| Federal Agricultural Mortgage Corp | AGM-A | 147.32 | 151.20 | 415 | -3.88 |
-2.57% |
| Essa Bancorp Inc | ESSA | 16.76 | 17.20 | 9,456 | -0.44 |
-2.56% |
| Hudson Global | HSON | 16.05 | 16.47 | 3,332 | -0.42 |
-2.55% |
| Praxis Precision Medicines Inc | PRAX | 53.15 | 54.54 | 147,070 | -1.39 |
-2.55% |
| Bloomin' Brands Inc | BLMN | 24.96 | 25.61 | 1,757,454 | -0.65 |
-2.54% |
| Emerald Expositions Events Inc | EEX | 5.800 | 5.950 | 21,422 | -0.15 |
-2.52% |
| MGP Ingredients Inc | MGPI | 78.59 | 80.62 | 136,870 | -2.03 |
-2.52% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.510 | 3.600 | 3,354 | -0.09 |
-2.50% |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 5.070 | 5.200 | 474,488 | -0.13 |
-2.50% |
| Inception Growth Acquisition Limited - Units | IGTAU | 11.77 | 12.07 | 682 | -0.30 |
-2.49% |
| Rhinebeck Bancorp Inc | RBKB | 7.460 | 7.650 | 2,009 | -0.19 |
-2.48% |
| Iradimed Cp | IRMD | 43.59 | 44.70 | 43,686 | -1.11 |
-2.48% |
| Invivyd, Inc. - Common Stock | IVVD | 2.360 | 2.420 | 178,837 | -0.06 |
-2.48% |
| Fastenal Co | FAST | 66.74 | 68.43 | 5,403,627 | -1.69 |
-2.47% |
| Matthews Intl Corp | MATW | 27.89 | 28.59 | 164,422 | -0.70 |
-2.45% |
| Voxx Intl Corp | VOXX | 6.000 | 6.150 | 54,518 | -0.15 |
-2.44% |
| Livanova Plc OR Sh | LIVN | 62.60 | 64.15 | 678,769 | -1.55 |
-2.42% |
| Lazydays Holdings Inc | GORV | 3.640 | 3.730 | 18,522 | -0.09 |
-2.41% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
